PHUN Short Information, Phunware Inc.
Stock Information
| Company Name: |
Phunware Inc. |
| Stock Symbol: |
PHUN |
| Market: |
NASDAQ |
| Website: |
phunware.com |
Get PHUN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,562,290 |
| Total Actual Volume |
7,796,033 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $6.38 |
| Close: | $5.49 |
| High: | $6.4191 |
| Volume: | 1,339,668 |
| Short Volume: | 229,413 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-06-27 |
| Open: | $6.86 |
| Close: | $6.3 |
| High: | $6.95 |
| Volume: | 2,660,097 |
| Short Volume: | 424,345 |
| Short Percentage: | 15.95% |
| Stock Date: | 2024-06-26 |
| Open: | $5.7 |
| Close: | $6.14 |
| High: | $6.18 |
| Volume: | 268,022 |
| Short Volume: | 90,462 |
| Short Percentage: | 33.75% |
| Stock Date: | 2024-06-25 |
| Open: | $5.6 |
| Close: | $5.7 |
| High: | $5.89 |
| Volume: | 212,926 |
| Short Volume: | 59,096 |
| Short Percentage: | 27.75% |
| Stock Date: | 2024-06-24 |
| Open: | $5.23 |
| Close: | $5.47 |
| High: | $5.7 |
| Volume: | 374,219 |
| Short Volume: | 119,403 |
| Short Percentage: | 31.91% |
| Stock Date: | 2024-06-21 |
| Open: | $5.07 |
| Close: | $5.17 |
| High: | $5.2 |
| Volume: | 102,287 |
| Short Volume: | 24,294 |
| Short Percentage: | 23.75% |
| Stock Date: | 2024-06-20 |
| Open: | $5.39 |
| Close: | $5.09 |
| High: | $5.5 |
| Volume: | 134,257 |
| Short Volume: | 27,196 |
| Short Percentage: | 20.26% |
| Stock Date: | 2024-06-18 |
| Open: | $5.6 |
| Close: | $5.48 |
| High: | $5.7399 |
| Volume: | 113,366 |
| Short Volume: | 21,514 |
| Short Percentage: | 18.98% |
| Stock Date: | 2024-06-17 |
| Open: | $5.51 |
| Close: | $5.63 |
| High: | $5.75 |
| Volume: | 110,250 |
| Short Volume: | 19,674 |
| Short Percentage: | 17.84% |
| Stock Date: | 2024-06-14 |
| Open: | $5.74 |
| Close: | $5.55 |
| High: | $5.85 |
| Volume: | 101,661 |
| Short Volume: | 24,642 |
| Short Percentage: | 24.24% |
| Stock Date: | 2024-06-13 |
| Open: | $5.79 |
| Close: | $5.81 |
| High: | $6.06 |
| Volume: | 140,893 |
| Short Volume: | 32,286 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-06-12 |
| Open: | $5.81 |
| Close: | $5.78 |
| High: | $6.02 |
| Volume: | 229,831 |
| Short Volume: | 42,985 |
| Short Percentage: | 18.70% |
| Stock Date: | 2024-06-11 |
| Open: | $5.59 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 150,386 |
| Short Volume: | 29,192 |
| Short Percentage: | 19.41% |
| Stock Date: | 2024-06-10 |
| Open: | $5.4 |
| Close: | $5.66 |
| High: | $5.73 |
| Volume: | 198,558 |
| Short Volume: | 76,554 |
| Short Percentage: | 38.55% |
| Stock Date: | 2024-06-07 |
| Open: | $5.77 |
| Close: | $5.41 |
| High: | $5.77 |
| Volume: | 290,925 |
| Short Volume: | 72,731 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-06 |
| Open: | $5.78 |
| Close: | $5.7 |
| High: | $5.88 |
| Volume: | 118,128 |
| Short Volume: | 24,760 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-06-05 |
| Open: | $5.79 |
| Close: | $5.88 |
| High: | $5.94 |
| Volume: | 163,207 |
| Short Volume: | 38,606 |
| Short Percentage: | 23.65% |
| Stock Date: | 2024-06-04 |
| Open: | $5.54 |
| Close: | $5.86 |
| High: | $5.87 |
| Volume: | 490,617 |
| Short Volume: | 98,072 |
| Short Percentage: | 19.99% |
| Stock Date: | 2024-06-03 |
| Open: | $6.53 |
| Close: | $6.34 |
| High: | $6.535 |
| Volume: | 239,290 |
| Short Volume: | 42,343 |
| Short Percentage: | 17.70% |
| Stock Date: | 2024-05-31 |
| Open: | $6.93 |
| Close: | $6.49 |
| High: | $6.9486 |
| Volume: | 357,445 |
| Short Volume: | 64,722 |
| Short Percentage: | 18.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.