home / stock / phun / phun short

PHUN Short Information, Phunware Inc.

Stock Information
Company Name: Phunware Inc.
Stock Symbol: PHUN
Market: NASDAQ
Website: phunware.com
Menu
PHUN PHUN Quote PHUN Short PHUN News PHUN Articles PHUN Message Board
Get PHUN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,111,316
Total Actual Volume 25,860,825
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$4.6
Close:$4.63
High:$4.8099
Volume:303,398
Short Volume:72,875
Short Percentage:24.02%
Stock Date:2024-07-24
Open:$4.84
Close:$4.64
High:$4.98
Volume:442,008
Short Volume:86,140
Short Percentage:19.49%
Stock Date:2024-07-23
Open:$5.16
Close:$4.96
High:$5.16
Volume:356,991
Short Volume:71,000
Short Percentage:19.89%
Stock Date:2024-07-22
Open:$5.09
Close:$5.21
High:$5.23
Volume:493,420
Short Volume:88,882
Short Percentage:18.01%
Stock Date:2024-07-19
Open:$5.1
Close:$5.01
High:$5.16
Volume:814,642
Short Volume:177,751
Short Percentage:21.82%
Stock Date:2024-07-18
Open:$5.26
Close:$5.09
High:$5.29
Volume:850,532
Short Volume:237,546
Short Percentage:27.93%
Stock Date:2024-07-17
Open:$5.25
Close:$5.21
High:$5.43
Volume:1,102,561
Short Volume:223,122
Short Percentage:20.24%
Stock Date:2024-07-16
Open:$5.6
Close:$5.36
High:$5.62
Volume:2,231,791
Short Volume:542,196
Short Percentage:24.29%
Stock Date:2024-07-15
Open:$7.49
Close:$5.885
High:$7.49
Volume:13,037,804
Short Volume:2,470,370
Short Percentage:18.95%
Stock Date:2024-07-12
Open:$5.82
Close:$5.83
High:$5.905
Volume:336,256
Short Volume:75,103
Short Percentage:22.34%
Stock Date:2024-07-11
Open:$5.64
Close:$5.81
High:$5.94
Volume:281,668
Short Volume:34,961
Short Percentage:12.41%
Stock Date:2024-07-10
Open:$5.64
Close:$5.64
High:$5.8996
Volume:149,840
Short Volume:27,945
Short Percentage:18.65%
Stock Date:2024-07-09
Open:$5.75
Close:$5.7
High:$5.8
Volume:173,966
Short Volume:41,339
Short Percentage:23.76%
Stock Date:2024-07-08
Open:$5.44
Close:$5.74
High:$5.74
Volume:230,216
Short Volume:57,138
Short Percentage:24.82%
Stock Date:2024-07-05
Open:$5.29
Close:$5.43
High:$5.54
Volume:213,221
Short Volume:55,676
Short Percentage:26.11%
Stock Date:2024-07-03
Open:$5.24
Close:$5.36
High:$5.43
Volume:142,638
Short Volume:40,235
Short Percentage:28.21%
Stock Date:2024-07-02
Open:$5.41
Close:$5.27
High:$5.41
Volume:236,534
Short Volume:48,053
Short Percentage:20.32%
Stock Date:2024-07-01
Open:$5.53
Close:$5.38
High:$5.6446
Volume:453,973
Short Volume:107,226
Short Percentage:23.62%
Stock Date:2024-06-28
Open:$6.38
Close:$5.49
High:$6.4191
Volume:1,349,269
Short Volume:229,413
Short Percentage:17.00%
Stock Date:2024-06-27
Open:$6.86
Close:$6.3
High:$6.95
Volume:2,660,097
Short Volume:424,345
Short Percentage:15.95%