home / stock / phun / phun short


PHUN Short Information, Phunware Inc.

Stock Information

Company Name: Phunware Inc.
Stock Symbol: PHUN
Market: NASDAQ
Website: phunware.com

Menu

PHUN PHUN Quote PHUN Short PHUN News PHUN Articles PHUN Message Board
Get PHUN Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 977,641
Total Actual Volume 4,233,917
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.84%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-06-20
Open:$5.39
Close:$5.09
High:$5.5
Volume:130,391
Short Volume:27,196
Short Percentage:20.86%
Stock Date:2024-06-18
Open:$5.6
Close:$5.48
High:$5.7399
Volume:113,366
Short Volume:21,514
Short Percentage:18.98%
Stock Date:2024-06-17
Open:$5.51
Close:$5.63
High:$5.75
Volume:110,250
Short Volume:19,674
Short Percentage:17.84%
Stock Date:2024-06-14
Open:$5.74
Close:$5.55
High:$5.85
Volume:101,661
Short Volume:24,642
Short Percentage:24.24%
Stock Date:2024-06-13
Open:$5.79
Close:$5.81
High:$6.06
Volume:140,893
Short Volume:32,286
Short Percentage:22.92%
Stock Date:2024-06-12
Open:$5.81
Close:$5.78
High:$6.02
Volume:229,831
Short Volume:42,985
Short Percentage:18.70%
Stock Date:2024-06-11
Open:$5.59
Close:$5.75
High:$5.75
Volume:150,386
Short Volume:29,192
Short Percentage:19.41%
Stock Date:2024-06-10
Open:$5.4
Close:$5.66
High:$5.73
Volume:198,558
Short Volume:76,554
Short Percentage:38.55%
Stock Date:2024-06-07
Open:$5.77
Close:$5.41
High:$5.77
Volume:290,925
Short Volume:72,731
Short Percentage:25.00%
Stock Date:2024-06-06
Open:$5.78
Close:$5.7
High:$5.88
Volume:118,128
Short Volume:24,760
Short Percentage:20.96%
Stock Date:2024-06-05
Open:$5.79
Close:$5.88
High:$5.94
Volume:163,207
Short Volume:38,606
Short Percentage:23.65%
Stock Date:2024-06-04
Open:$5.54
Close:$5.86
High:$5.87
Volume:490,617
Short Volume:98,072
Short Percentage:19.99%
Stock Date:2024-06-03
Open:$6.53
Close:$6.34
High:$6.535
Volume:239,290
Short Volume:42,343
Short Percentage:17.70%
Stock Date:2024-05-31
Open:$6.93
Close:$6.49
High:$6.9486
Volume:357,445
Short Volume:64,722
Short Percentage:18.11%
Stock Date:2024-05-30
Open:$6.94
Close:$6.89
High:$7.11
Volume:190,462
Short Volume:19,405
Short Percentage:10.19%
Stock Date:2024-05-29
Open:$6.71
Close:$6.88
High:$6.9
Volume:161,034
Short Volume:44,699
Short Percentage:27.76%
Stock Date:2024-05-28
Open:$7.02
Close:$6.83
High:$7.03
Volume:376,156
Short Volume:123,502
Short Percentage:32.83%
Stock Date:2024-05-24
Open:$6.59
Close:$6.89
High:$7.15
Volume:255,032
Short Volume:57,589
Short Percentage:22.58%
Stock Date:2024-05-23
Open:$6.85
Close:$6.55
High:$6.934
Volume:246,029
Short Volume:68,117
Short Percentage:27.69%
Stock Date:2024-05-22
Open:$6.83
Close:$6.84
High:$7.12
Volume:170,256
Short Volume:49,052
Short Percentage:28.81%