home / stock / phun / phun short
Short Information | Phunware Inc. (NASDAQ:PHUN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,688,865 |
Total Actual Volume | 7,812,347 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 84,443 |
Average Short Percentage | 20.18% |
Is there a PHUN Short Squeeze or Breakout about to happen?
See the PHUN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $6.23 | $6.14 | $6.3899 | $6 | 419,773 | 130,426 | 31.07% |
04-24-2024 | $6.23 | $6.28 | $6.54 | $6.05 | 515,438 | 96,593 | 18.74% |
04-23-2024 | $6.12 | $6.16 | $6.55 | $6.111 | 272,439 | 55,288 | 20.29% |
04-22-2024 | $6.45 | $6.2 | $6.5984 | $6.01 | 281,786 | 50,981 | 18.09% |
04-19-2024 | $6.91 | $6.3 | $7.04 | $6.3 | 481,882 | 80,263 | 16.66% |
04-18-2024 | $6.05 | $6.84 | $7.09 | $5.95 | 882,349 | 292,792 | 33.18% |
04-17-2024 | $6.41 | $6 | $6.4783 | $6 | 422,330 | 132,857 | 31.46% |
04-16-2024 | $6.3 | $6.38 | $6.53 | $5.83 | 451,907 | 80,626 | 17.84% |
04-15-2024 | $7.1 | $6.47 | $7.13 | $6.47 | 329,808 | 38,522 | 11.68% |
04-12-2024 | $7.36 | $7.27 | $7.55 | $7.01 | 249,292 | 55,686 | 22.34% |
04-11-2024 | $7.59 | $7.58 | $7.7583 | $7.26 | 175,153 | 23,988 | 13.7% |
04-10-2024 | $7.59 | $7.62 | $7.82 | $7.4 | 214,065 | 35,370 | 16.52% |
04-09-2024 | $7.59 | $7.87 | $8.07 | $7.4667 | 196,302 | 29,550 | 15.05% |
04-08-2024 | $7.6 | $7.6 | $7.73 | $7.2101 | 289,664 | 45,520 | 15.71% |
04-05-2024 | $7.8 | $7.6 | $7.91 | $7.5 | 303,464 | 49,108 | 16.18% |
04-04-2024 | $8.12 | $7.82 | $8.335 | $7.82 | 331,698 | 86,039 | 25.94% |
04-03-2024 | $8.2 | $8.12 | $8.4042 | $7.8 | 356,618 | 60,625 | 17% |
04-02-2024 | $8.43 | $8.27 | $8.49 | $8.12 | 387,768 | 73,485 | 18.95% |
04-01-2024 | $8.97 | $8.52 | $9.023 | $8.23 | 568,208 | 114,075 | 20.08% |
03-28-2024 | $9.62 | $8.96 | $9.69 | $8.88 | 682,403 | 157,071 | 23.02% |
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ:PHUN) ("Phunware" or "the Company"), the leading provider of patented w...
AUSTIN, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”) , the leading provider of patented wayfinding and mobile engagement solutions that enable brands to engage, manage and monetize anyone anywhere...
Phunware, Inc. (NASDAQ:PHUN) shares are trading higher on Wednesday after the company disclosed the renewal or extension of several healt...