Ad
PHUN Short Information Phunware Inc.
home / stock / phun / phun short
Short Information | Phunware Inc. (NASDAQ:PHUN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,259,722 |
| Total Actual Volume | 7,911,268 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 112,986 |
| Average Short Percentage | 26.23% |
Is there a PHUN Short Squeeze or Breakout about to happen?
See the PHUN Short Analysis for free Sign up or Login
Powered by Squeeze Report
PHUN Twenty Trading Day's Volume to Short Volume Chart
PHUN Twenty Trading Day Price Chart
PHUN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-07-2024 | $3.57 | $3.75 | $3.83 | $3.53 | 612,322 | 174,788 | 28.55% |
| 10-04-2024 | $3.41 | $3.5 | $3.5 | $3.37 | 177,499 | 43,368 | 24.43% |
| 10-03-2024 | $3.34 | $3.4 | $3.47 | $3.33 | 149,090 | 55,237 | 37.05% |
| 10-02-2024 | $3.31 | $3.36 | $3.38 | $3.21 | 122,471 | 32,043 | 26.16% |
| 10-01-2024 | $3.41 | $3.34 | $3.48 | $3.261 | 205,853 | 70,327 | 34.16% |
| 09-30-2024 | $3.5 | $3.42 | $3.58 | $3.38 | 234,057 | 53,793 | 22.98% |
| 09-27-2024 | $3.29 | $3.46 | $3.54 | $3.2311 | 399,953 | 100,859 | 25.22% |
| 09-26-2024 | $3.09 | $3.28 | $3.28 | $3.06 | 217,536 | 53,147 | 24.43% |
| 09-25-2024 | $3.04 | $3.04 | $3.19 | $2.99 | 360,105 | 109,634 | 30.45% |
| 09-24-2024 | $2.89 | $3 | $3.07 | $2.89 | 250,831 | 62,676 | 24.99% |
| 09-23-2024 | $3.01 | $2.88 | $3.02 | $2.85 | 280,517 | 67,445 | 24.04% |
| 09-20-2024 | $3.2 | $3.01 | $3.255 | $3.01 | 380,074 | 92,561 | 24.35% |
| 09-19-2024 | $3.34 | $3.22 | $3.424 | $3.22 | 342,330 | 61,894 | 18.08% |
| 09-18-2024 | $3.35 | $3.32 | $3.4 | $3.3 | 203,932 | 39,607 | 19.42% |
| 09-17-2024 | $3.45 | $3.39 | $3.46 | $3.34 | 162,798 | 34,412 | 21.14% |
| 09-16-2024 | $3.43 | $3.41 | $3.47 | $3.2904 | 331,138 | 83,081 | 25.09% |
| 09-13-2024 | $3.34 | $3.49 | $3.66 | $3.2806 | 1,310,746 | 518,536 | 39.56% |
| 09-12-2024 | $3.28 | $3.305 | $3.46 | $3.26 | 220,563 | 40,487 | 18.36% |
| 09-11-2024 | $3.49 | $3.32 | $3.49 | $3.26 | 617,525 | 157,648 | 25.53% |
| 09-10-2024 | $3.64 | $3.69 | $3.84 | $3.46 | 1,331,928 | 408,179 | 30.65% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
AUSTIN, Texas, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN), a leader in enterprise cloud solutions for mobile applications, will introduce a fully-customizable and configurable mobile solution for events during the IMEX America and Global Gaming Expo (G2E ) in ...
-
AUSTIN, Texas, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), the mobile experience platform that guides your customers through every step of their journey with you, announces that CEO Michael Snavely will present a corp...
-
2024-08-09 07:30:08 ET H.C. Wainwright analyst issues BUY recommendation for PHUN on August 9, 2024 06:01AM ET. The previous analyst recommendation was Buy. PHUN was trading at $3.48 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...