PI Quote, Trading Chart, Impinj Inc.

home / stock / pi / pi quote

Stock Information
Company Name: Impinj Inc.
Stock Symbol: PI
Market: NASDAQ
Website: impinj.com
Menu
PI PI Quote PI Short PI News PI Articles PI Message Board
Get PI Alerts

News, Short Squeeze, Breakout and More Instantly...
PI Quote
Last:$159.87
Change Percent:0.0%
Open:$159
Previous Close:$159.87
High:$160.81
Low:$156.75
Volume:108,796
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$159
Close:$159.87
High:$160.81
Low:$156.75
Volume:108,796
Date:2024-07-03
Open:$159
Close:$159.87
High:$160.81
Low:$156.75
Volume:108,796
Date:2024-07-02
Open:$155.37
Close:$158.68
High:$158.78
Low:$152.8
Volume:241,880
Date:2024-07-01
Open:$156.32
Close:$155.22
High:$156.635
Low:$151.16
Volume:188,866
Date:2024-06-28
Open:$154.36
Close:$156.77
High:$159.45
Low:$154.36
Volume:505,104
Date:2024-06-27
Open:$151.94
Close:$153.4
High:$154.29
Low:$150.83
Volume:216,970
Date:2024-06-26
Open:$150.3
Close:$152.75
High:$153.91
Low:$150.01
Volume:328,090
Date:2024-06-25
Open:$148.99
Close:$150.96
High:$152.68
Low:$147.9
Volume:290,111
Date:2024-06-24
Open:$148.42
Close:$148.45
High:$149.3
Low:$146.16
Volume:222,262
Date:2024-06-21
Open:$145.63
Close:$148.99
High:$150.565
Low:$143.6001
Volume:340,128
Date:2024-06-20
Open:$146.68
Close:$146.66
High:$148.16
Low:$144.44
Volume:352,684
Date:2024-06-19
Open:$150.85
Close:$147.17
High:$152.08
Low:$147.01
Volume:240,136
Date:2024-06-18
Open:$150.85
Close:$147.17
High:$152.08
Low:$147.01
Volume:240,136
Date:2024-06-17
Open:$150.18
Close:$151.14
High:$151.9004
Low:$147.38
Volume:256,478
Date:2024-06-14
Open:$151.85
Close:$150
High:$152.715
Low:$149.13
Volume:365,462
Date:2024-06-13
Open:$151.4
Close:$154.39
High:$155.47
Low:$150.32
Volume:642,966
Date:2024-06-12
Open:$152.35
Close:$152.09
High:$153.9
Low:$147.8
Volume:469,321
Date:2024-06-11
Open:$147.88
Close:$148.55
High:$150.23
Low:$145.04
Volume:420,054
Date:2024-06-10
Open:$148.395
Close:$148.48
High:$151
Low:$146.63
Volume:551,906
Date:2024-06-07
Open:$151.43
Close:$149.91
High:$153.89
Low:$145.7531
Volume:1,450,544