Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $128.53 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $127.83 |
| Close: | $127.90 |
| High: | $129.09 |
| Low: | $124.61 |
| Volume: | 128,171 |
| Last Trade Date Time: | 06/18/2026 12:44:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $128.53 | $127.83 | $127.9 | $129.09 | $124.61 | 128,171 | 06-18-2026 |
| $127.9 | $132.74 | $130.67 | $132.74 | $127.28 | 100,015 | 06-17-2026 |
| $130.67 | $135.26 | $138.59 | $139.89 | $129.665 | 132,864 | 06-16-2026 |
| $138.59 | $137.42 | $133.055 | $139.66 | $135.675 | 116,694 | 06-15-2026 |
| $133.055 | $131.66 | $124.04 | $135.02 | $130.59 | 97,679 | 06-12-2026 |
| $124.04 | $124.44 | $122.64 | $126.35 | $122.62 | 75,557 | 06-11-2026 |
| $122.64 | $122.55 | $118.38 | $127.53 | $121.55 | 124,974 | 06-10-2026 |
| $118.38 | $129.72 | $130.805 | $132.2 | $117.11 | 283,774 | 06-09-2026 |
| $130.805 | $125.43 | $124.16 | $132.02 | $122.9 | 332,280 | 06-08-2026 |
| $124.16 | $132.59 | $138.775 | $133.735 | $124.16 | 187,331 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.