Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $124.16 |
|---|---|
| Change Percent: | -10.53% |
| Open: | $132.59 |
| Close: | $138.775 |
| High: | $133.735 |
| Low: | $124.16 |
| Volume: | 187,331 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $124.16 | $132.59 | $138.775 | $133.735 | $124.16 | 187,331 | 06-05-2026 |
| $138.775 | $135.48 | $137.11 | $139.95 | $133.2 | 136,968 | 06-04-2026 |
| $137.11 | $143.27 | $142.075 | $143.27 | $136.7 | 127,872 | 06-03-2026 |
| $142.075 | $144 | $141.28 | $146.51 | $141.2 | 175,546 | 06-02-2026 |
| $141.28 | $148.73 | $150.14 | $152.84 | $140.22 | 172,177 | 06-01-2026 |
| $150.14 | $158 | $157.22 | $158.665 | $149.83 | 105,318 | 05-29-2026 |
| $157.22 | $156.62 | $157.165 | $158.2 | $154.7316 | 87,396 | 05-28-2026 |
| $157.165 | $162.96 | $158.28 | $163.4 | $155.62 | 172,381 | 05-27-2026 |
| $158.28 | $152.35 | $149.76 | $160 | $151.5 | 223,403 | 05-26-2026 |
| $149.76 | $141.77 | $150.95 | $152.705 | $141.57 | 399,641 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.