Last: | $123.68 |
---|---|
Change Percent: | -1.95% |
Open: | $122.62 |
Close: | $123.68 |
High: | $126.34 |
Low: | $120.8 |
Volume: | 316,078 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$123.68 | $122.62 | $123.68 | $126.34 | $120.8 | 316,078 | 04-23-2024 |
$120.27 | $117.38 | $120.27 | $120.48 | $116.2 | 284,058 | 04-22-2024 |
$116.32 | $120.64 | $116.32 | $121.8 | $115.02 | 338,965 | 04-19-2024 |
$122.08 | $119.97 | $122.08 | $124.49 | $117 | 297,006 | 04-18-2024 |
$120.09 | $121.89 | $120.09 | $124.45 | $119.3 | 325,660 | 04-17-2024 |
$121.39 | $119.11 | $121.39 | $121.81 | $118.5 | 177,619 | 04-16-2024 |
$118.5 | $119.82 | $118.5 | $121.415 | $117.92 | 226,805 | 04-15-2024 |
$119.98 | $123.21 | $119.98 | $123.21 | $119.17 | 146,193 | 04-12-2024 |
$124.84 | $123.94 | $124.84 | $125.22 | $122.03 | 131,466 | 04-11-2024 |
$123.16 | $120.23 | $123.16 | $124.12 | $119.81 | 297,283 | 04-10-2024 |
$125.24 | $126.27 | $125.24 | $127.52 | $124.45 | 195,451 | 04-09-2024 |
$124.6 | $123.23 | $124.6 | $126.53 | $122.5101 | 154,142 | 04-08-2024 |
$121.58 | $118.33 | $121.58 | $122.01 | $117.55 | 142,025 | 04-05-2024 |
$117.59 | $124.81 | $117.59 | $125 | $116.86 | 222,407 | 04-04-2024 |
$123.08 | $121.96 | $123.08 | $124.85 | $121.88 | 180,990 | 04-03-2024 |
$123.34 | $126 | $123.34 | $126 | $122.6 | 245,467 | 04-02-2024 |
$128.56 | $128.35 | $128.56 | $130 | $127.01 | 276,745 | 04-01-2024 |
$128.41 | $126.77 | $128.41 | $130.49 | $126.43 | 202,100 | 03-29-2024 |
$128.41 | $126.77 | $128.41 | $130.49 | $126.43 | 202,100 | 03-28-2024 |
$127.42 | $127.52 | $127.42 | $128.895 | $126.14 | 231,120 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-23 10:15:02 ET Lake Street analyst issues BUY recommendation for PI on April 23, 2024 08:52AM ET. The previous analyst recommendation was Buy. PI was trading at $124.61 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analy...
2024-04-23 08:00:09 ET Christopher Rolland from Susquehanna issued a price target of $140.00 for PI on 2024-04-23 06:54:00. The adjusted price target was set to $140.00. At the time of the announcement, PI was trading at $120.27. The overall price target consensus is at ...