PINS Quote, Trading Chart, Pinterest Inc. Class A

home / stock / pins / pins quote

Stock Information
Company Name: Pinterest Inc. Class A
Stock Symbol: PINS
Market: NYSE
Website: pinterest.com
Menu
PINS PINS Quote PINS Short PINS News PINS Articles PINS Message Board
Get PINS Alerts

News, Short Squeeze, Breakout and More Instantly...
PINS Quote
Last:$19.685
Change Percent:-0.08%
Open:$19.65
Previous Close:$19.7
High:$19.91
Low:$19.3
Volume:9,778,775
Last Trade Date Time:03/09/2026 12:50:02 pm
Quotes are delayed by 15 to 20 minutes.
PINS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$19.65
Close:$19.7
High:$19.91
Low:$19.3
Volume:9,778,775
Date:2026-03-06
Open:$19.66
Close:$19.325
High:$19.82
Low:$19.32
Volume:9,845,946
Date:2026-03-05
Open:$19.37
Close:$19.495
High:$19.94
Low:$19.13
Volume:9,955,508
Date:2026-03-04
Open:$19.1
Close:$19.055
High:$19.63
Low:$18.9
Volume:12,406,109
Date:2026-03-03
Open:$18.33
Close:$17.19
High:$19.07
Low:$18.05
Volume:21,408,168
Date:2026-03-02
Open:$16.61
Close:$17.085
High:$17.4947
Low:$16.6
Volume:8,017,558
Date:2026-02-27
Open:$17.43
Close:$17.865
High:$17.65
Low:$17.01
Volume:7,102,774
Date:2026-02-26
Open:$17.72
Close:$17.305
High:$18.2362
Low:$17.71
Volume:9,821,576
Date:2026-02-25
Open:$16.96
Close:$17.025
High:$17.365
Low:$16.845
Volume:8,453,421
Date:2026-02-24
Open:$16.66
Close:$16.895
High:$17.145
Low:$16.615
Volume:9,647,877
Date:2026-02-23
Open:$17.5
Close:$17.585
High:$17.87
Low:$16.755
Volume:12,402,192
Date:2026-02-20
Open:$16.77
Close:$16.625
High:$17.87
Low:$16.7
Volume:18,543,653
Date:2026-02-19
Open:$16.31
Close:$16.425
High:$16.74
Low:$16.2
Volume:17,070,867
Date:2026-02-18
Open:$15.5
Close:$15.44
High:$16.58
Low:$15.42
Volume:17,144,503
Date:2026-02-17
Open:$15.335
Close:$15.335
High:$15.975
Low:$14.82
Volume:14,933,362
Date:2026-02-13
Open:$14.33
Close:$18.445
High:$15.28
Low:$13.84
Volume:44,304,875
Date:2026-02-12
Open:$19.08
Close:$19.125
High:$19.19
Low:$18.28
Volume:9,646,276
Date:2026-02-11
Open:$20.27
Close:$20.4
High:$20.5
Low:$19.1
Volume:6,316,451
Date:2026-02-10
Open:$20.43
Close:$20.005
High:$20.81
Low:$20.27
Volume:6,392,062
Date:2026-02-09
Open:$19.55
Close:$19.355
High:$20.115
Low:$19.38
Volume:6,593,922