PINS Quote, Trading Chart, Pinterest Inc. Class A

home / stock / pins / pins quote

Stock Information
Company Name: Pinterest Inc. Class A
Stock Symbol: PINS
Market: NYSE
Website: pinterest.com
Menu
PINS PINS Quote PINS Short PINS News PINS Articles PINS Message Board
Get PINS Alerts

News, Short Squeeze, Breakout and More Instantly...
PINS Quote
Last:$43.26
Change Percent:0.35%
Open:$42.93
Previous Close:$43.26
High:$43.435
Low:$42.43
Volume:5,424,338
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PINS Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$42.93
Close:$43.26
High:$43.435
Low:$42.43
Volume:5,424,338
Date:2024-07-01
Open:$43.7
Close:$43.08
High:$43.97
Low:$42.46
Volume:7,849,509
Date:2024-06-28
Open:$44.19
Close:$44.07
High:$44.79
Low:$44.04
Volume:7,608,042
Date:2024-06-27
Open:$44.4
Close:$44.12
High:$44.58
Low:$43.94
Volume:3,820,009
Date:2024-06-26
Open:$44.63
Close:$44.4
High:$44.7
Low:$44.2
Volume:4,774,579
Date:2024-06-25
Open:$43.39
Close:$44.98
High:$45.185
Low:$43.28
Volume:9,527,043
Date:2024-06-24
Open:$43.56
Close:$43.12
High:$44.01
Low:$42.96
Volume:6,350,166
Date:2024-06-21
Open:$43.93
Close:$43.62
High:$43.95
Low:$43.3
Volume:8,318,496
Date:2024-06-20
Open:$44.545
Close:$44.01
High:$45.01
Low:$43.51
Volume:5,829,852
Date:2024-06-19
Open:$43.55
Close:$44.22
High:$44.76
Low:$43.55
Volume:8,163,769
Date:2024-06-18
Open:$43.55
Close:$44.22
High:$44.76
Low:$43.55
Volume:8,163,769
Date:2024-06-17
Open:$43.21
Close:$43.83
High:$44.68
Low:$43.08
Volume:9,399,999
Date:2024-06-14
Open:$42.26
Close:$43.51
High:$43.94
Low:$42.1805
Volume:7,132,272
Date:2024-06-13
Open:$43.9
Close:$43.23
High:$44.01
Low:$43.21
Volume:4,437,198
Date:2024-06-12
Open:$44.27
Close:$43.9
High:$44.4797
Low:$43.66
Volume:5,507,174
Date:2024-06-11
Open:$44.2
Close:$43.79
High:$44.64
Low:$43.55
Volume:5,648,853
Date:2024-06-10
Open:$43.83
Close:$44.04
High:$44.17
Low:$43.38
Volume:7,084,870
Date:2024-06-07
Open:$42.6
Close:$44.11
High:$44.2
Low:$42.31
Volume:13,467,305
Date:2024-06-06
Open:$41.15
Close:$42.73
High:$42.75
Low:$41.08
Volume:12,395,736
Date:2024-06-05
Open:$40.99
Close:$41.21
High:$41.32
Low:$40.78
Volume:4,959,323