home / stock / pins / pins short

PINS Short Information, Pinterest Inc. Class A

Stock Information
Company Name: Pinterest Inc. Class A
Stock Symbol: PINS
Market: NYSE
Menu
PINS PINS Quote PINS Short PINS News PINS Articles PINS Message Board
Get PINS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,306,165
Total Actual Volume 249,742,193
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$42.88
Close:$42.78
High:$42.9688
Volume:4,923,026
Short Volume:9,042
Short Percentage:0.18%
Stock Date:2024-05-16
Open:$42.44
Close:$42.77
High:$43.12
Volume:13,159,628
Short Volume:50,567
Short Percentage:0.38%
Stock Date:2024-05-15
Open:$42.2225
Close:$42.44
High:$42.54
Volume:9,499,148
Short Volume:58,549
Short Percentage:0.62%
Stock Date:2024-05-14
Open:$42.09
Close:$42.02
High:$42.27
Volume:11,569,049
Short Volume:22,571
Short Percentage:0.20%
Stock Date:2024-05-13
Open:$42.1
Close:$41.85
High:$42.41
Volume:13,138,928
Short Volume:83,729
Short Percentage:0.64%
Stock Date:2024-05-10
Open:$42.7
Close:$42
High:$42.95
Volume:9,970,253
Short Volume:105,930
Short Percentage:1.06%
Stock Date:2024-05-09
Open:$42.71
Close:$42.65
High:$42.85
Volume:6,100,749
Short Volume:7,883
Short Percentage:0.13%
Stock Date:2024-05-08
Open:$41.75
Close:$42.64
High:$42.8
Volume:12,252,735
Short Volume:35,203
Short Percentage:0.29%
Stock Date:2024-05-07
Open:$41.27
Close:$41.9
High:$42.09
Volume:10,848,700
Short Volume:42,374
Short Percentage:0.39%
Stock Date:2024-05-06
Open:$40.58
Close:$41.38
High:$41.39
Volume:13,999,781
Short Volume:32,151
Short Percentage:0.23%
Stock Date:2024-05-03
Open:$40.68
Close:$40.41
High:$41.14
Volume:9,685,456
Short Volume:55,112
Short Percentage:0.57%
Stock Date:2024-05-02
Open:$40.83
Close:$40.5
High:$41.1
Volume:21,236,416
Short Volume:110,733
Short Percentage:0.52%
Stock Date:2024-05-01
Open:$39.44
Close:$40.48
High:$40.98
Volume:45,488,259
Short Volume:463,664
Short Percentage:1.02%
Stock Date:2024-04-30
Open:$33.78
Close:$33.45
High:$34.265
Volume:13,039,558
Short Volume:67,102
Short Percentage:0.51%
Stock Date:2024-04-29
Open:$33.82
Close:$33.78
High:$34.38
Volume:6,351,754
Short Volume:22,319
Short Percentage:0.35%
Stock Date:2024-04-26
Open:$34.32
Close:$33.96
High:$34.35
Volume:12,886,057
Short Volume:47,555
Short Percentage:0.37%
Stock Date:2024-04-25
Open:$31.07
Close:$32.64
High:$33.05
Volume:16,582,887
Short Volume:47,913
Short Percentage:0.29%
Stock Date:2024-04-24
Open:$32.82
Close:$32.85
High:$33.54
Volume:8,084,727
Short Volume:7,316
Short Percentage:0.09%
Stock Date:2024-04-23
Open:$32.96
Close:$33.02
High:$33.36
Volume:5,338,806
Short Volume:17,332
Short Percentage:0.32%
Stock Date:2024-04-22
Open:$32.84
Close:$32.73
High:$32.93
Volume:5,586,276
Short Volume:19,120
Short Percentage:0.34%