PINS Quote, Trading Chart, Pinterest Inc. Class A

home / stock / pins / pins quote

Stock Information
Company Name: Pinterest Inc. Class A
Stock Symbol: PINS
Market: NYSE
Menu
PINS PINS Quote PINS Short PINS News PINS Articles PINS Message Board
Get PINS Alerts

News, Short Squeeze, Breakout and More Instantly...
PINS Quote
Last:$42.78
Change Percent:-0.26%
Open:$42.88
Previous Close:$42.78
High:$42.9688
Low:$42.54
Volume:4,923,026
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PINS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$42.88
Close:$42.78
High:$42.9688
Low:$42.54
Volume:4,923,026
Date:2024-05-16
Open:$42.44
Close:$42.77
High:$43.12
Low:$42.1
Volume:13,159,628
Date:2024-05-15
Open:$42.2225
Close:$42.44
High:$42.54
Low:$41.62
Volume:9,499,148
Date:2024-05-14
Open:$42.09
Close:$42.02
High:$42.27
Low:$41.52
Volume:11,569,049
Date:2024-05-13
Open:$42.1
Close:$41.85
High:$42.41
Low:$41.65
Volume:13,138,928
Date:2024-05-10
Open:$42.7
Close:$42
High:$42.95
Low:$41.99
Volume:9,970,253
Date:2024-05-09
Open:$42.71
Close:$42.65
High:$42.85
Low:$42.15
Volume:6,100,749
Date:2024-05-08
Open:$41.75
Close:$42.64
High:$42.8
Low:$41.6
Volume:12,252,735
Date:2024-05-07
Open:$41.27
Close:$41.9
High:$42.09
Low:$41.05
Volume:10,848,700
Date:2024-05-06
Open:$40.58
Close:$41.38
High:$41.39
Low:$40.12
Volume:13,999,781
Date:2024-05-03
Open:$40.68
Close:$40.41
High:$41.14
Low:$40.16
Volume:9,685,456
Date:2024-05-02
Open:$40.83
Close:$40.5
High:$41.1
Low:$39.54
Volume:21,236,416
Date:2024-05-01
Open:$39.44
Close:$40.48
High:$40.98
Low:$37.91
Volume:45,488,259
Date:2024-04-30
Open:$33.78
Close:$33.45
High:$34.265
Low:$33.37
Volume:13,039,558
Date:2024-04-29
Open:$33.82
Close:$33.78
High:$34.38
Low:$33.44
Volume:6,351,754
Date:2024-04-26
Open:$34.32
Close:$33.96
High:$34.35
Low:$33.47
Volume:12,886,057
Date:2024-04-25
Open:$31.07
Close:$32.64
High:$33.05
Low:$30.56
Volume:16,582,887
Date:2024-04-24
Open:$32.82
Close:$32.85
High:$33.54
Low:$32.645
Volume:8,084,727
Date:2024-04-23
Open:$32.96
Close:$33.02
High:$33.36
Low:$32.755
Volume:5,338,806
Date:2024-04-22
Open:$32.84
Close:$32.73
High:$32.93
Low:$32.13
Volume:5,586,276