PINS Short Information, Pinterest Inc. Class A
Stock Information
| Company Name: |
Pinterest Inc. Class A |
| Stock Symbol: |
PINS |
| Market: |
NYSE |
| Website: |
pinterest.com |
Get PINS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
711,749 |
| Total Actual Volume |
143,073,736 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $42.93 |
| Close: | $43.26 |
| High: | $43.435 |
| Volume: | 5,424,338 |
| Short Volume: | 7,118 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $43.7 |
| Close: | $43.08 |
| High: | $43.97 |
| Volume: | 7,849,509 |
| Short Volume: | 40,972 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-28 |
| Open: | $44.19 |
| Close: | $44.07 |
| High: | $44.79 |
| Volume: | 7,608,042 |
| Short Volume: | 7,943 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $44.4 |
| Close: | $44.12 |
| High: | $44.58 |
| Volume: | 3,820,009 |
| Short Volume: | 5,170 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $44.63 |
| Close: | $44.4 |
| High: | $44.7 |
| Volume: | 4,774,579 |
| Short Volume: | 9,384 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $43.39 |
| Close: | $44.98 |
| High: | $45.185 |
| Volume: | 9,527,043 |
| Short Volume: | 35,781 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-24 |
| Open: | $43.56 |
| Close: | $43.12 |
| High: | $44.01 |
| Volume: | 6,350,166 |
| Short Volume: | 31,226 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-21 |
| Open: | $43.93 |
| Close: | $43.62 |
| High: | $43.95 |
| Volume: | 8,318,496 |
| Short Volume: | 9,202 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $44.545 |
| Close: | $44.01 |
| High: | $45.01 |
| Volume: | 5,829,852 |
| Short Volume: | 9,382 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $43.55 |
| Close: | $44.22 |
| High: | $44.76 |
| Volume: | 8,163,769 |
| Short Volume: | 16,849 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $43.21 |
| Close: | $43.83 |
| High: | $44.68 |
| Volume: | 9,399,999 |
| Short Volume: | 35,649 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-14 |
| Open: | $42.26 |
| Close: | $43.51 |
| High: | $43.94 |
| Volume: | 7,132,272 |
| Short Volume: | 198,215 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-13 |
| Open: | $43.9 |
| Close: | $43.23 |
| High: | $44.01 |
| Volume: | 4,437,198 |
| Short Volume: | 14,119 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-12 |
| Open: | $44.27 |
| Close: | $43.9 |
| High: | $44.4797 |
| Volume: | 5,507,174 |
| Short Volume: | 20,800 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-11 |
| Open: | $44.2 |
| Close: | $43.79 |
| High: | $44.64 |
| Volume: | 5,648,853 |
| Short Volume: | 11,189 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $43.83 |
| Close: | $44.04 |
| High: | $44.17 |
| Volume: | 7,084,870 |
| Short Volume: | 16,096 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $42.6 |
| Close: | $44.11 |
| High: | $44.2 |
| Volume: | 13,467,305 |
| Short Volume: | 83,074 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-06 |
| Open: | $41.15 |
| Close: | $42.73 |
| High: | $42.75 |
| Volume: | 12,395,736 |
| Short Volume: | 127,686 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-05 |
| Open: | $40.99 |
| Close: | $41.21 |
| High: | $41.32 |
| Volume: | 4,959,323 |
| Short Volume: | 8,494 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-04 |
| Open: | $41.29 |
| Close: | $40.68 |
| High: | $41.51 |
| Volume: | 5,375,203 |
| Short Volume: | 23,400 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.