PIPR Short Information, Piper Sandler Companies
Stock Information
| Company Name: |
Piper Sandler Companies |
| Stock Symbol: |
PIPR |
| Market: |
NYSE |
| Website: |
pipersandler.com |
Get PIPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,221 |
| Total Actual Volume |
2,425,821 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $232.98 |
| Close: | $230.9 |
| High: | $234.82 |
| Volume: | 182,185 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $230.67 |
| Close: | $231.98 |
| High: | $233.48 |
| Volume: | 176,430 |
| Short Volume: | 75 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $222.93 |
| Close: | $230.17 |
| High: | $231.5 |
| Volume: | 685,774 |
| Short Volume: | 922 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $216.63 |
| Close: | $220.54 |
| High: | $221.76 |
| Volume: | 120,529 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $214.12 |
| Close: | $216.7 |
| High: | $217.64 |
| Volume: | 92,919 |
| Short Volume: | 81 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $214.17 |
| Close: | $215.42 |
| High: | $216.28 |
| Volume: | 84,266 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $211.31 |
| Close: | $215.1 |
| High: | $215.78 |
| Volume: | 63,506 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $215.12 |
| Close: | $210.78 |
| High: | $215.12 |
| Volume: | 174,891 |
| Short Volume: | 134 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $214.05 |
| Close: | $215.63 |
| High: | $216.51 |
| Volume: | 95,743 |
| Short Volume: | 332 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $211.88 |
| Close: | $214.7 |
| High: | $216.69 |
| Volume: | 71,151 |
| Short Volume: | 45 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $205.28 |
| Close: | $211.22 |
| High: | $211.28 |
| Volume: | 79,097 |
| Short Volume: | 253 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-14 |
| Open: | $203.06 |
| Close: | $204.72 |
| High: | $206.025 |
| Volume: | 58,246 |
| Short Volume: | 80 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $206.62 |
| Close: | $206.19 |
| High: | $207.2 |
| Volume: | 60,458 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $209.48 |
| Close: | $208 |
| High: | $210.95 |
| Volume: | 59,753 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $203.81 |
| Close: | $202.59 |
| High: | $204.555 |
| Volume: | 60,403 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $204.16 |
| Close: | $204.76 |
| High: | $205.7 |
| Volume: | 101,001 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $205.42 |
| Close: | $206.39 |
| High: | $206.69 |
| Volume: | 67,947 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $207.6 |
| Close: | $209.37 |
| High: | $210.395 |
| Volume: | 64,250 |
| Short Volume: | 50 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $208.02 |
| Close: | $206.56 |
| High: | $210.26 |
| Volume: | 62,302 |
| Short Volume: | 19 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $212.25 |
| Close: | $209.97 |
| High: | $212.25 |
| Volume: | 64,970 |
| Short Volume: | 50 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.