PIPR Short Information, Piper Sandler Companies
Stock Information
| Company Name: |
Piper Sandler Companies |
| Stock Symbol: |
PIPR |
| Market: |
NYSE |
Get PIPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,146 |
| Total Actual Volume |
1,977,050 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $212.23 |
| Close: | $213.9 |
| High: | $213.93 |
| Volume: | 62,552 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-16 |
| Open: | $212.51 |
| Close: | $211.38 |
| High: | $213.035 |
| Volume: | 80,141 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $212.96 |
| Close: | $212.99 |
| High: | $214.515 |
| Volume: | 55,295 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-14 |
| Open: | $212.14 |
| Close: | $211.41 |
| High: | $212.54 |
| Volume: | 72,225 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-10 |
| Open: | $214.45 |
| Close: | $212.46 |
| High: | $214.45 |
| Volume: | 65,483 |
| Short Volume: | 23 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-09 |
| Open: | $212.35 |
| Close: | $213.01 |
| High: | $214.46 |
| Volume: | 82,904 |
| Short Volume: | 26 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-08 |
| Open: | $211.01 |
| Close: | $212.27 |
| High: | $212.9 |
| Volume: | 87,837 |
| Short Volume: | 52 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-07 |
| Open: | $209.54 |
| Close: | $212.48 |
| High: | $214.94 |
| Volume: | 140,178 |
| Short Volume: | 81 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-06 |
| Open: | $208.03 |
| Close: | $209.98 |
| High: | $211.5942 |
| Volume: | 117,129 |
| Short Volume: | 115 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-03 |
| Open: | $207.06 |
| Close: | $206.14 |
| High: | $207.06 |
| Volume: | 74,516 |
| Short Volume: | 95 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-02 |
| Open: | $201.22 |
| Close: | $203.16 |
| High: | $205.5 |
| Volume: | 165,385 |
| Short Volume: | 4,473 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-05-01 |
| Open: | $195.82 |
| Close: | $198.31 |
| High: | $202.06 |
| Volume: | 151,727 |
| Short Volume: | 689 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-04-30 |
| Open: | $198.86 |
| Close: | $195.79 |
| High: | $200.5 |
| Volume: | 115,491 |
| Short Volume: | 99 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-29 |
| Open: | $199.16 |
| Close: | $199.5 |
| High: | $200.59 |
| Volume: | 147,120 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-26 |
| Open: | $193.43 |
| Close: | $197.16 |
| High: | $198.05 |
| Volume: | 153,745 |
| Short Volume: | 143 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-25 |
| Open: | $193.39 |
| Close: | $192.03 |
| High: | $193.39 |
| Volume: | 99,983 |
| Short Volume: | 122 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-24 |
| Open: | $194.1 |
| Close: | $195.48 |
| High: | $197.12 |
| Volume: | 92,178 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-23 |
| Open: | $191.87 |
| Close: | $195.6 |
| High: | $196.57 |
| Volume: | 64,250 |
| Short Volume: | 84 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-18 |
| Open: | $184.3 |
| Close: | $183.84 |
| High: | $187.285 |
| Volume: | 83,562 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-17 |
| Open: | $187.31 |
| Close: | $185.04 |
| High: | $187.31 |
| Volume: | 65,349 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.