PIPR Quote, Trading Chart, Piper Sandler Companies

home / stock / pipr / pipr quote

Stock Information
Company Name: Piper Sandler Companies
Stock Symbol: PIPR
Market: NYSE
Menu
PIPR PIPR Quote PIPR Short PIPR News PIPR Articles PIPR Message Board
Get PIPR Alerts

News, Short Squeeze, Breakout and More Instantly...
PIPR Quote
Last:$213.9
Change Percent:-0.4%
Open:$212.23
Previous Close:$213.9
High:$213.93
Low:$210.5
Volume:62,552
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIPR Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$212.23
Close:$213.9
High:$213.93
Low:$210.5
Volume:62,552
Date:2024-05-16
Open:$212.51
Close:$211.38
High:$213.035
Low:$210.635
Volume:80,141
Date:2024-05-15
Open:$212.96
Close:$212.99
High:$214.515
Low:$212.19
Volume:55,295
Date:2024-05-14
Open:$212.14
Close:$211.41
High:$212.54
Low:$210.495
Volume:72,225
Date:2024-05-13
Open:$213.87
Close:$210.16
High:$213.95
Low:$210.07
Volume:64,700
Date:2024-05-10
Open:$214.45
Close:$212.46
High:$214.45
Low:$212.18
Volume:65,483
Date:2024-05-09
Open:$212.35
Close:$213.01
High:$214.46
Low:$211.88
Volume:82,904
Date:2024-05-08
Open:$211.01
Close:$212.27
High:$212.9
Low:$209.875
Volume:87,837
Date:2024-05-07
Open:$209.54
Close:$212.48
High:$214.94
Low:$209.54
Volume:140,178
Date:2024-05-06
Open:$208.03
Close:$209.98
High:$211.5942
Low:$207.44
Volume:117,129
Date:2024-05-03
Open:$207.06
Close:$206.14
High:$207.06
Low:$202.93
Volume:74,516
Date:2024-05-02
Open:$201.22
Close:$203.16
High:$205.5
Low:$199.519
Volume:165,385
Date:2024-05-01
Open:$195.82
Close:$198.31
High:$202.06
Low:$195.29
Volume:151,727
Date:2024-04-30
Open:$198.86
Close:$195.79
High:$200.5
Low:$195.76
Volume:115,491
Date:2024-04-29
Open:$199.16
Close:$199.5
High:$200.59
Low:$197.61
Volume:147,120
Date:2024-04-26
Open:$193.43
Close:$197.16
High:$198.05
Low:$193.315
Volume:153,745
Date:2024-04-25
Open:$193.39
Close:$192.03
High:$193.39
Low:$189.295
Volume:99,983
Date:2024-04-24
Open:$194.1
Close:$195.48
High:$197.12
Low:$194.1
Volume:92,178
Date:2024-04-23
Open:$191.87
Close:$195.6
High:$196.57
Low:$191.06
Volume:64,250
Date:2024-04-22
Open:$187.43
Close:$191.47
High:$192.085
Low:$184.91
Volume:83,316