PIXY Short Information, ShiftPixy Inc.
Stock Information
| Company Name: |
ShiftPixy Inc. |
| Stock Symbol: |
PIXY |
| Market: |
NASDAQ |
| Website: |
shiftpixy.com |
Get PIXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,858,198 |
| Total Actual Volume |
27,516,108 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.61 |
| Close: | $1.73 |
| High: | $1.74 |
| Volume: | 27,024 |
| Short Volume: | 1,806 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-07-02 |
| Open: | $1.67 |
| Close: | $1.72 |
| High: | $1.73 |
| Volume: | 25,560 |
| Short Volume: | 4,184 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-07-01 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.77 |
| Volume: | 96,425 |
| Short Volume: | 26,832 |
| Short Percentage: | 27.83% |
| Stock Date: | 2024-06-28 |
| Open: | $1.68 |
| Close: | $1.76 |
| High: | $1.7999 |
| Volume: | 56,062 |
| Short Volume: | 13,639 |
| Short Percentage: | 24.33% |
| Stock Date: | 2024-06-27 |
| Open: | $1.76 |
| Close: | $1.72 |
| High: | $1.7776 |
| Volume: | 67,892 |
| Short Volume: | 17,504 |
| Short Percentage: | 25.78% |
| Stock Date: | 2024-06-26 |
| Open: | $1.79 |
| Close: | $1.77 |
| High: | $1.85 |
| Volume: | 75,152 |
| Short Volume: | 15,074 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-06-25 |
| Open: | $1.89 |
| Close: | $1.79 |
| High: | $1.9249 |
| Volume: | 94,737 |
| Short Volume: | 25,808 |
| Short Percentage: | 27.24% |
| Stock Date: | 2024-06-24 |
| Open: | $1.76 |
| Close: | $1.96 |
| High: | $2.0399 |
| Volume: | 148,401 |
| Short Volume: | 54,106 |
| Short Percentage: | 36.46% |
| Stock Date: | 2024-06-21 |
| Open: | $1.91 |
| Close: | $1.81 |
| High: | $2.2187 |
| Volume: | 243,835 |
| Short Volume: | 52,593 |
| Short Percentage: | 21.57% |
| Stock Date: | 2024-06-20 |
| Open: | $2.18 |
| Close: | $1.96 |
| High: | $2.65 |
| Volume: | 760,846 |
| Short Volume: | 154,739 |
| Short Percentage: | 20.34% |
| Stock Date: | 2024-06-18 |
| Open: | $1.78 |
| Close: | $2.38 |
| High: | $2.49 |
| Volume: | 1,399,065 |
| Short Volume: | 398,730 |
| Short Percentage: | 28.50% |
| Stock Date: | 2024-06-17 |
| Open: | $1.76 |
| Close: | $1.87 |
| High: | $1.91 |
| Volume: | 211,022 |
| Short Volume: | 45,504 |
| Short Percentage: | 21.56% |
| Stock Date: | 2024-06-14 |
| Open: | $1.72 |
| Close: | $1.82 |
| High: | $1.86 |
| Volume: | 232,985 |
| Short Volume: | 39,493 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-06-13 |
| Open: | $1.7 |
| Close: | $1.87 |
| High: | $1.92 |
| Volume: | 659,113 |
| Short Volume: | 119,821 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-06-12 |
| Open: | $1.5 |
| Close: | $1.7 |
| High: | $1.72 |
| Volume: | 1,373,620 |
| Short Volume: | 259,610 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-06-11 |
| Open: | $1.81 |
| Close: | $1.54 |
| High: | $2.04 |
| Volume: | 19,989,038 |
| Short Volume: | 3,517,847 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-06-10 |
| Open: | $1.47 |
| Close: | $1.46 |
| High: | $1.51 |
| Volume: | 1,750,554 |
| Short Volume: | 29,612 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-07 |
| Open: | $1.55 |
| Close: | $1.49 |
| High: | $1.59 |
| Volume: | 104,819 |
| Short Volume: | 25,258 |
| Short Percentage: | 24.10% |
| Stock Date: | 2024-06-06 |
| Open: | $1.63 |
| Close: | $1.59 |
| High: | $1.63 |
| Volume: | 44,042 |
| Short Volume: | 8,166 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-06-05 |
| Open: | $1.57 |
| Close: | $1.61 |
| High: | $1.6549 |
| Volume: | 155,916 |
| Short Volume: | 47,872 |
| Short Percentage: | 30.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.