PIXY Quote, Trading Chart, ShiftPixy Inc.

home / stock / pixy / pixy quote

Stock Information
Company Name: ShiftPixy Inc.
Stock Symbol: PIXY
Market: NASDAQ
Website: shiftpixy.com
Menu
PIXY PIXY Quote PIXY Short PIXY News PIXY Articles PIXY Message Board
Get PIXY Alerts

News, Short Squeeze, Breakout and More Instantly...
PIXY Quote
Last:$1.87
Change Percent:-4.57%
Open:$1.83
Previous Close:$1.87
High:$2
Low:$1.78
Volume:170,544
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIXY Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$1.83
Close:$1.87
High:$2
Low:$1.78
Volume:170,544
Date:2024-05-13
Open:$1.79
Close:$1.75
High:$1.8
Low:$1.7027
Volume:53,381
Date:2024-05-10
Open:$1.84
Close:$1.788
High:$1.9068
Low:$1.75
Volume:68,419
Date:2024-05-09
Open:$1.84
Close:$1.84
High:$1.85
Low:$1.8
Volume:38,563
Date:2024-05-08
Open:$1.8214
Close:$1.85
High:$1.8888
Low:$1.8214
Volume:16,152
Date:2024-05-07
Open:$1.968
Close:$1.87
High:$1.97
Low:$1.84
Volume:34,803
Date:2024-05-06
Open:$1.91
Close:$1.94
High:$2.04
Low:$1.81
Volume:65,894
Date:2024-05-03
Open:$1.78
Close:$1.91
High:$2.05
Low:$1.75
Volume:143,638
Date:2024-05-02
Open:$1.82
Close:$1.76
High:$1.85
Low:$1.7324
Volume:79,822
Date:2024-05-01
Open:$1.82
Close:$1.82
High:$1.85
Low:$1.77
Volume:34,004
Date:2024-04-30
Open:$1.89
Close:$1.83
High:$1.9
Low:$1.83
Volume:42,564
Date:2024-04-29
Open:$1.92
Close:$1.85
High:$1.9599
Low:$1.85
Volume:73,162
Date:2024-04-26
Open:$1.91
Close:$1.88
High:$1.97
Low:$1.88
Volume:90,359
Date:2024-04-25
Open:$1.88
Close:$1.88
High:$2.01
Low:$1.85
Volume:158,848
Date:2024-04-24
Open:$2.07
Close:$1.94
High:$2.0925
Low:$1.85
Volume:193,587
Date:2024-04-23
Open:$2.17
Close:$2.08
High:$2.49
Low:$1.95
Volume:673,949
Date:2024-04-22
Open:$1.72
Close:$2.2
High:$2.3
Low:$1.54
Volume:815,664
Date:2024-04-19
Open:$1.875
Close:$1.71
High:$1.92
Low:$1.65
Volume:171,295
Date:2024-04-18
Open:$1.98
Close:$1.86
High:$1.98
Low:$1.8203
Volume:120,321
Date:2024-04-17
Open:$1.81
Close:$1.92
High:$1.97
Low:$1.81
Volume:221,549