PIXY Short Information, ShiftPixy Inc.
Stock Information
| Company Name: |
ShiftPixy Inc. |
| Stock Symbol: |
PIXY |
| Market: |
NASDAQ |
| Website: |
shiftpixy.com |
Get PIXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
859,566 |
| Total Actual Volume |
3,266,518 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $1.83 |
| Close: | $1.87 |
| High: | $2 |
| Volume: | 170,544 |
| Short Volume: | 66,890 |
| Short Percentage: | 39.22% |
| Stock Date: | 2024-05-13 |
| Open: | $1.79 |
| Close: | $1.75 |
| High: | $1.8 |
| Volume: | 53,381 |
| Short Volume: | 21,835 |
| Short Percentage: | 40.90% |
| Stock Date: | 2024-05-10 |
| Open: | $1.84 |
| Close: | $1.788 |
| High: | $1.9068 |
| Volume: | 68,419 |
| Short Volume: | 15,092 |
| Short Percentage: | 22.06% |
| Stock Date: | 2024-05-09 |
| Open: | $1.84 |
| Close: | $1.84 |
| High: | $1.85 |
| Volume: | 38,563 |
| Short Volume: | 11,723 |
| Short Percentage: | 30.40% |
| Stock Date: | 2024-05-08 |
| Open: | $1.8214 |
| Close: | $1.85 |
| High: | $1.8888 |
| Volume: | 16,152 |
| Short Volume: | 3,153 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-05-07 |
| Open: | $1.968 |
| Close: | $1.87 |
| High: | $1.97 |
| Volume: | 34,803 |
| Short Volume: | 8,146 |
| Short Percentage: | 23.41% |
| Stock Date: | 2024-05-06 |
| Open: | $1.91 |
| Close: | $1.94 |
| High: | $2.04 |
| Volume: | 65,894 |
| Short Volume: | 20,962 |
| Short Percentage: | 31.81% |
| Stock Date: | 2024-05-03 |
| Open: | $1.78 |
| Close: | $1.91 |
| High: | $2.05 |
| Volume: | 143,638 |
| Short Volume: | 51,000 |
| Short Percentage: | 35.51% |
| Stock Date: | 2024-05-02 |
| Open: | $1.82 |
| Close: | $1.76 |
| High: | $1.85 |
| Volume: | 79,822 |
| Short Volume: | 24,434 |
| Short Percentage: | 30.61% |
| Stock Date: | 2024-05-01 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 34,004 |
| Short Volume: | 11,686 |
| Short Percentage: | 34.37% |
| Stock Date: | 2024-04-30 |
| Open: | $1.89 |
| Close: | $1.83 |
| High: | $1.9 |
| Volume: | 42,564 |
| Short Volume: | 8,980 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-04-29 |
| Open: | $1.92 |
| Close: | $1.85 |
| High: | $1.9599 |
| Volume: | 73,162 |
| Short Volume: | 15,645 |
| Short Percentage: | 21.38% |
| Stock Date: | 2024-04-26 |
| Open: | $1.91 |
| Close: | $1.88 |
| High: | $1.97 |
| Volume: | 90,359 |
| Short Volume: | 32,251 |
| Short Percentage: | 35.69% |
| Stock Date: | 2024-04-25 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $2.01 |
| Volume: | 158,848 |
| Short Volume: | 35,723 |
| Short Percentage: | 22.49% |
| Stock Date: | 2024-04-24 |
| Open: | $2.07 |
| Close: | $1.94 |
| High: | $2.0925 |
| Volume: | 193,587 |
| Short Volume: | 19,544 |
| Short Percentage: | 10.10% |
| Stock Date: | 2024-04-23 |
| Open: | $2.17 |
| Close: | $2.08 |
| High: | $2.49 |
| Volume: | 673,949 |
| Short Volume: | 168,825 |
| Short Percentage: | 25.05% |
| Stock Date: | 2024-04-22 |
| Open: | $1.72 |
| Close: | $2.2 |
| High: | $2.3 |
| Volume: | 815,664 |
| Short Volume: | 199,176 |
| Short Percentage: | 24.42% |
| Stock Date: | 2024-04-19 |
| Open: | $1.875 |
| Close: | $1.71 |
| High: | $1.92 |
| Volume: | 171,295 |
| Short Volume: | 40,112 |
| Short Percentage: | 23.42% |
| Stock Date: | 2024-04-18 |
| Open: | $1.98 |
| Close: | $1.86 |
| High: | $1.98 |
| Volume: | 120,321 |
| Short Volume: | 15,009 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-04-17 |
| Open: | $1.81 |
| Close: | $1.92 |
| High: | $1.97 |
| Volume: | 221,549 |
| Short Volume: | 89,380 |
| Short Percentage: | 40.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.