PL Quote, Trading Chart, Planet Labs PBC Com Cl A

home / stock / pl / pl quote

Stock Information
Company Name: Planet Labs PBC Com Cl A
Stock Symbol: PL
Market: NYSE
Website: planet.com
Menu
PL PL Quote PL Short PL News PL Articles PL Message Board
Get PL Alerts

News, Short Squeeze, Breakout and More Instantly...
PL Quote
Last:$2.35
Change Percent:0.0%
Open:$2.33
Previous Close:$2.35
High:$2.41
Low:$2.315
Volume:456,802
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PL Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$2.33
Close:$2.35
High:$2.41
Low:$2.315
Volume:456,802
Date:2024-07-23
Open:$2.29
Close:$2.35
High:$2.41
Low:$2.25
Volume:1,648,972
Date:2024-07-22
Open:$2.28
Close:$2.32
High:$2.32
Low:$2.21
Volume:2,096,006
Date:2024-07-19
Open:$2.19
Close:$2.14
High:$2.24
Low:$2.11
Volume:1,332,040
Date:2024-07-18
Open:$2.36
Close:$2.16
High:$2.39
Low:$2.16
Volume:2,662,570
Date:2024-07-17
Open:$2.2
Close:$2.37
High:$2.39
Low:$2.2
Volume:3,342,847
Date:2024-07-16
Open:$2.13
Close:$2.23
High:$2.23
Low:$2.11
Volume:2,716,488
Date:2024-07-15
Open:$2.08
Close:$2.12
High:$2.17
Low:$2.03
Volume:3,143,485
Date:2024-07-12
Open:$1.97
Close:$2.02
High:$2.06
Low:$1.93
Volume:2,162,587
Date:2024-07-11
Open:$1.8
Close:$1.96
High:$1.97
Low:$1.79
Volume:2,177,102
Date:2024-07-10
Open:$1.75
Close:$1.77
High:$1.78
Low:$1.73
Volume:908,905
Date:2024-07-09
Open:$1.82
Close:$1.77
High:$1.84
Low:$1.77
Volume:943,444
Date:2024-07-08
Open:$1.87
Close:$1.82
High:$1.87
Low:$1.79
Volume:1,233,070
Date:2024-07-05
Open:$1.82
Close:$1.84
High:$1.84
Low:$1.78
Volume:995,482
Date:2024-07-04
Open:$1.78
Close:$1.81
High:$1.82
Low:$1.75
Volume:823,609
Date:2024-07-03
Open:$1.78
Close:$1.81
High:$1.82
Low:$1.75
Volume:823,609
Date:2024-07-02
Open:$1.78
Close:$1.78
High:$1.805
Low:$1.73
Volume:1,116,817
Date:2024-07-01
Open:$1.86
Close:$1.77
High:$1.88
Low:$1.76
Volume:1,480,769
Date:2024-06-28
Open:$1.86
Close:$1.86
High:$1.86
Low:$1.8
Volume:7,305,734
Date:2024-06-27
Open:$1.88
Close:$1.84
High:$1.88
Low:$1.79
Volume:1,326,261