Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.20 |
|---|---|
| Change Percent: | -8.14% |
| Open: | $30.02 |
| Close: | $30.70 |
| High: | $31.25 |
| Low: | $27.0442 |
| Volume: | 14,055,059 |
| Last Trade Date Time: | 06/16/2026 11:57:27 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.2 | $30.02 | $30.7 | $31.25 | $27.0442 | 14,055,059 | 06-16-2026 |
| $30.7 | $32.08 | $31.21 | $32.14 | $30.11 | 9,654,183 | 06-15-2026 |
| $31.21 | $33.89 | $33.46 | $34.15 | $29.77 | 13,423,263 | 06-12-2026 |
| $33.46 | $31.5 | $30.925 | $33.77 | $30.42 | 9,096,070 | 06-11-2026 |
| $30.925 | $30.89 | $30.3755 | $31.8 | $30.29 | 5,979,085 | 06-10-2026 |
| $30.3755 | $33.42 | $31.435 | $34.37 | $29.32 | 14,376,160 | 06-09-2026 |
| $31.435 | $34.01 | $32.93 | $34.04 | $31.38 | 13,880,379 | 06-08-2026 |
| $32.93 | $38.3 | $44.2 | $39.18 | $32.16 | 28,079,161 | 06-05-2026 |
| $44.2 | $43.23 | $43.395 | $45.165 | $41.3 | 8,251,348 | 06-04-2026 |
| $43.395 | $47.62 | $49.27 | $47.62 | $42.665 | 10,498,070 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.