Last: | $1.76 |
---|---|
Change Percent: | 1.1% |
Open: | $1.8 |
Close: | $1.76 |
High: | $1.87 |
Low: | $1.74 |
Volume: | 835,180 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $1.8 | $1.76 | $1.87 | $1.74 | 835,180 | 04-25-2024 |
$1.82 | $1.77 | $1.82 | $1.83 | $1.74 | 1,178,140 | 04-24-2024 |
$1.77 | $1.73 | $1.77 | $1.8399 | $1.73 | 1,116,323 | 04-23-2024 |
$1.74 | $1.78 | $1.74 | $1.78 | $1.71 | 963,153 | 04-22-2024 |
$1.75 | $1.68 | $1.75 | $1.78 | $1.68 | 1,645,170 | 04-19-2024 |
$1.76 | $1.8 | $1.76 | $1.84 | $1.74 | 1,357,968 | 04-18-2024 |
$1.75 | $1.74 | $1.75 | $1.79 | $1.73 | 1,998,444 | 04-17-2024 |
$1.73 | $1.8 | $1.73 | $1.82 | $1.71 | 2,479,780 | 04-16-2024 |
$1.81 | $2.01 | $1.81 | $2.0101 | $1.8 | 3,420,786 | 04-15-2024 |
$2.01 | $2.05 | $2.01 | $2.07 | $2 | 1,403,280 | 04-12-2024 |
$2.07 | $2.06 | $2.07 | $2.08 | $2.02 | 1,154,968 | 04-11-2024 |
$2.04 | $2.09 | $2.04 | $2.1 | $2.02 | 1,370,501 | 04-10-2024 |
$2.15 | $2.11 | $2.15 | $2.16 | $2.07 | 1,319,546 | 04-09-2024 |
$2.1 | $2.1 | $2.1 | $2.1193 | $2.06 | 1,500,365 | 04-08-2024 |
$2.1 | $2.06 | $2.1 | $2.1 | $2.04 | 1,233,728 | 04-05-2024 |
$2.08 | $2.16 | $2.08 | $2.175 | $2.055 | 1,468,817 | 04-04-2024 |
$2.14 | $2.15 | $2.14 | $2.21 | $2.12 | 1,219,946 | 04-03-2024 |
$2.16 | $2.22 | $2.16 | $2.25 | $2.125 | 1,931,081 | 04-02-2024 |
$2.25 | $2.55 | $2.25 | $2.57 | $2.22 | 3,337,572 | 04-01-2024 |
$2.55 | $2.57 | $2.55 | $2.67 | $2.525 | 2,518,136 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Planet Labs PBC Com Cl A Company Name:
PL Stock Symbol:
NYSE Market:
Planet Labs PBC (NYSE: PL) today announced Planet Insights Platform, the all-in-one place for creating Earth insights. Planet Insights Platform is a milestone in the journey to unify Planet’s product portfolio and the power of Sentinel Hub, which Planet acquired last year. Combining Pl...
PG&E Expands Contract with Planet to use Satellite Data to Complement Vegetation Management Work OAKLAND, Calif., April 8, 2024 /PRNewswire/ --...