MARKET WIRE NEWS

Planet Labs PBC Class A (NYSE : PL ) Quote

Share:

Quote


Last:$12.60
Change Percent: -7.25%
Open:$13.4
Close:$12.60
High:$13.62
Low:$12.53
Volume:5,890,666
Last Trade Date Time:11/04/2026 03:12:57 pm

Subscribe to Our Newsletter


PL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.6$13.4$12.6$13.62$12.535,890,66611-04-2026
$13.585$13.21$13.585$13.745$13.174,033,47211-03-2026
$12.96$13.62$12.96$13.6876$12.8727,068,39611-02-2026
$13.525$13.54$13.525$14.02$13.155,309,33410-30-2026
$14.225$13.96$14.225$14.6$13.964,835,59810-29-2026
$14.35$14.45$14.35$14.5632$14.035,817,75310-28-2026
$14.52$13.95$14.52$14.77$13.83615,207,45210-27-2026
$13.79$13.3$13.79$13.99$13.25844,819,83310-26-2026
$13.435$13.18$13.435$13.53$12.794,560,33310-23-2026
$13.075$13.26$13.075$13.6$12.877,151,26510-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account