PLMR Quote, Trading Chart, Palomar Holdings Inc.
Stock Information
Get PLMR Alerts
News, Short Squeeze, Breakout and More Instantly...
PLMR Quote
Last: | $58.06 |
Change Percent: | -0.05% |
Open: | $58.16 |
Previous Close: | $58.06 |
High: | $58.744 |
Low: | $57.51 |
Volume: | 155,832 |
Last Trade Date Time: | 02/12/2020 04:41:38 pm |
Quotes are delayed by 15 to 20 minutes. |
PLMR Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $58.16 |
Close: | $58.06 |
High: | $58.744 |
Low: | $57.51 |
Volume: | 155,832 |
Date: | 2020-02-11 |
Open: | $59.42 |
Close: | $58.09 |
High: | $59.8797 |
Low: | $56.8501 |
Volume: | 203,685 |
Date: | 2020-02-10 |
Open: | $54.25 |
Close: | $58.28 |
High: | $58.48 |
Low: | $54.25 |
Volume: | 285,448 |
Date: | 2020-02-07 |
Open: | $53.48 |
Close: | $53.95 |
High: | $54.18 |
Low: | $52.00 |
Volume: | 286,170 |
Date: | 2020-02-06 |
Open: | $54.44 |
Close: | $53.61 |
High: | $55.31 |
Low: | $53.13 |
Volume: | 193,561 |
Date: | 2020-02-05 |
Open: | $55.19 |
Close: | $54.25 |
High: | $56.376 |
Low: | $53.71 |
Volume: | 179,223 |
Date: | 2020-02-04 |
Open: | $54.42 |
Close: | $54.70 |
High: | $58.90 |
Low: | $53.09 |
Volume: | 421,164 |
Date: | 2020-02-03 |
Open: | $53.59 |
Close: | $53.86 |
High: | $54.71 |
Low: | $53.44 |
Volume: | 202,222 |
Date: | 2020-01-31 |
Open: | $53.71 |
Close: | $53.45 |
High: | $54.7913 |
Low: | $53.00 |
Volume: | 118,688 |
Date: | 2020-01-30 |
Open: | $52.58 |
Close: | $53.69 |
High: | $53.70 |
Low: | $51.95 |
Volume: | 165,611 |
Date: | 2020-01-29 |
Open: | $54.85 |
Close: | $52.76 |
High: | $56.3079 |
Low: | $52.00 |
Volume: | 264,389 |
Date: | 2020-01-28 |
Open: | $52.80 |
Close: | $54.53 |
High: | $56.0099 |
Low: | $52.73 |
Volume: | 526,028 |
Date: | 2020-01-27 |
Open: | $50.88 |
Close: | $52.31 |
High: | $53.00 |
Low: | $50.30 |
Volume: | 165,628 |
Date: | 2020-01-24 |
Open: | $52.02 |
Close: | $51.91 |
High: | $53.25 |
Low: | $51.00 |
Volume: | 687,577 |
Date: | 2020-01-23 |
Open: | $51.10 |
Close: | $51.76 |
High: | $53.57 |
Low: | $50.55 |
Volume: | 514,412 |
Date: | 2020-01-22 |
Open: | $48.98 |
Close: | $51.01 |
High: | $51.45 |
Low: | $48.75 |
Volume: | 400,432 |
Date: | 2020-01-21 |
Open: | $48.66 |
Close: | $48.72 |
High: | $49.5425 |
Low: | $48.30 |
Volume: | 352,854 |
Date: | 2020-01-20 |
Open: | $49.13 |
Close: | $48.56 |
High: | $49.133 |
Low: | $47.745 |
Volume: | 268,507 |
Date: | 2020-01-17 |
Open: | $49.13 |
Close: | $48.56 |
High: | $49.133 |
Low: | $47.745 |
Volume: | 268,507 |
Date: | 2020-01-16 |
Open: | $48.24 |
Close: | $48.73 |
High: | $49.20 |
Low: | $47.84 |
Volume: | 317,645 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.