PLMR Quote, Trading Chart, Palomar Holdings Inc.

home / stock / plmr / plmr quote

Stock Information
Company Name: Palomar Holdings Inc.
Stock Symbol: PLMR
Market: NASDAQ
Website: palomarspecialty.com
Menu
PLMR PLMR Quote PLMR Short PLMR News PLMR Articles PLMR Message Board
Get PLMR Alerts

News, Short Squeeze, Breakout and More Instantly...
PLMR Quote
Last:$123.61
Change Percent:1.21%
Open:$121.97
Previous Close:$122.135
High:$123.61
Low:$120.7535
Volume:44,414
Last Trade Date Time:03/10/2026 12:45:50 pm
Quotes are delayed by 15 to 20 minutes.
PLMR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$121.97
Close:$122.135
High:$123.61
Low:$120.7535
Volume:44,414
Date:2026-03-09
Open:$126.39
Close:$125.43
High:$126.4
Low:$122
Volume:43,003
Date:2026-03-06
Open:$126.16
Close:$126.16
High:$127.39
Low:$123.85
Volume:70,813
Date:2026-03-05
Open:$123.77
Close:$123.695
High:$126.16
Low:$123.5175
Volume:87,958
Date:2026-03-04
Open:$124.7
Close:$122.87
High:$125.75
Low:$122.787
Volume:57,041
Date:2026-03-03
Open:$125.96
Close:$126.52
High:$126.15
Low:$121.43
Volume:37,750
Date:2026-03-02
Open:$121.09
Close:$122.56
High:$126.735
Low:$121.09
Volume:54,646
Date:2026-02-27
Open:$122.02
Close:$121.92
High:$123.76
Low:$120.445
Volume:45,796
Date:2026-02-26
Open:$122.5
Close:$119.505
High:$124.7099
Low:$120.52
Volume:70,730
Date:2026-02-25
Open:$122.51
Close:$118.04
High:$122.51
Low:$118.46
Volume:54,234
Date:2026-02-24
Open:$120.94
Close:$120.95
High:$121.98
Low:$118.04
Volume:109,096
Date:2026-02-23
Open:$121.71
Close:$122.87
High:$123.86
Low:$120.33
Volume:71,957
Date:2026-02-20
Open:$124.21
Close:$124.92
High:$124.6
Low:$121.44
Volume:121,303
Date:2026-02-19
Open:$128.04
Close:$127.275
High:$128.752
Low:$124.92
Volume:74,387
Date:2026-02-18
Open:$129.14
Close:$131.21
High:$130.39
Low:$124.0101
Volume:172,812
Date:2026-02-17
Open:$133.24
Close:$132.1
High:$134.94
Low:$129.9931
Volume:88,141
Date:2026-02-16
Open:$127.3
Close:$134.86
High:$136.58
Low:$126.92
Volume:495,480
Date:2026-02-13
Open:$127.3
Close:$121.46
High:$135.305
Low:$126.92
Volume:164,060
Date:2026-02-12
Open:$132.37
Close:$131.88
High:$133.86
Low:$117
Volume:372,655
Date:2026-02-11
Open:$129.33
Close:$129.685
High:$131.88
Low:$126.1907
Volume:110,265