PLMR Quote, Trading Chart, Palomar Holdings Inc.

home / stock / plmr / plmr quote

Stock Information
Company Name: Palomar Holdings Inc.
Stock Symbol: PLMR
Market: NYSE
Menu
PLMR PLMR Quote PLMR Short PLMR News PLMR Articles PLMR Message Board
Get PLMR Alerts

News, Short Squeeze, Breakout and More Instantly...
PLMR Quote
Last:$58.06
Change Percent:-0.05%
Open:$58.16
Previous Close:$58.06
High:$58.744
Low:$57.51
Volume:155,832
Last Trade Date Time:02/12/2020 04:41:38 pm
Quotes are delayed by 15 to 20 minutes.
PLMR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$58.16
Close:$58.06
High:$58.744
Low:$57.51
Volume:155,832
Date:2020-02-11
Open:$59.42
Close:$58.09
High:$59.8797
Low:$56.8501
Volume:203,685
Date:2020-02-10
Open:$54.25
Close:$58.28
High:$58.48
Low:$54.25
Volume:285,448
Date:2020-02-07
Open:$53.48
Close:$53.95
High:$54.18
Low:$52.00
Volume:286,170
Date:2020-02-06
Open:$54.44
Close:$53.61
High:$55.31
Low:$53.13
Volume:193,561
Date:2020-02-05
Open:$55.19
Close:$54.25
High:$56.376
Low:$53.71
Volume:179,223
Date:2020-02-04
Open:$54.42
Close:$54.70
High:$58.90
Low:$53.09
Volume:421,164
Date:2020-02-03
Open:$53.59
Close:$53.86
High:$54.71
Low:$53.44
Volume:202,222
Date:2020-01-31
Open:$53.71
Close:$53.45
High:$54.7913
Low:$53.00
Volume:118,688
Date:2020-01-30
Open:$52.58
Close:$53.69
High:$53.70
Low:$51.95
Volume:165,611
Date:2020-01-29
Open:$54.85
Close:$52.76
High:$56.3079
Low:$52.00
Volume:264,389
Date:2020-01-28
Open:$52.80
Close:$54.53
High:$56.0099
Low:$52.73
Volume:526,028
Date:2020-01-27
Open:$50.88
Close:$52.31
High:$53.00
Low:$50.30
Volume:165,628
Date:2020-01-24
Open:$52.02
Close:$51.91
High:$53.25
Low:$51.00
Volume:687,577
Date:2020-01-23
Open:$51.10
Close:$51.76
High:$53.57
Low:$50.55
Volume:514,412
Date:2020-01-22
Open:$48.98
Close:$51.01
High:$51.45
Low:$48.75
Volume:400,432
Date:2020-01-21
Open:$48.66
Close:$48.72
High:$49.5425
Low:$48.30
Volume:352,854
Date:2020-01-20
Open:$49.13
Close:$48.56
High:$49.133
Low:$47.745
Volume:268,507
Date:2020-01-17
Open:$49.13
Close:$48.56
High:$49.133
Low:$47.745
Volume:268,507
Date:2020-01-16
Open:$48.24
Close:$48.73
High:$49.20
Low:$47.84
Volume:317,645