home / stock / plmr / plmr quote
Last: | $ |
---|---|
Change Percent: | -0.05% |
Open: | $58.16 |
Close: | $58.06 |
High: | $58.744 |
Low: | $57.51 |
Volume: | 155,832 |
Last Trade Date Time: | 02/12/2020 04:41:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $58.16 | $58.06 | $58.744 | $57.51 | 155,832 | 02-12-2020 |
$ | $59.42 | $58.09 | $59.8797 | $56.8501 | 203,685 | 02-11-2020 |
$ | $54.25 | $58.28 | $58.48 | $54.25 | 285,448 | 02-10-2020 |
$ | $53.48 | $53.95 | $54.18 | $52.00 | 286,170 | 02-07-2020 |
$ | $54.44 | $53.61 | $55.31 | $53.13 | 193,561 | 02-06-2020 |
$ | $55.19 | $54.25 | $56.376 | $53.71 | 179,223 | 02-05-2020 |
$ | $54.42 | $54.70 | $58.90 | $53.09 | 421,164 | 02-04-2020 |
$ | $53.59 | $53.86 | $54.71 | $53.44 | 202,222 | 02-03-2020 |
$ | $53.71 | $53.45 | $54.7913 | $53.00 | 118,688 | 01-31-2020 |
$ | $52.58 | $53.69 | $53.70 | $51.95 | 165,611 | 01-30-2020 |
$ | $54.85 | $52.76 | $56.3079 | $52.00 | 264,389 | 01-29-2020 |
$ | $52.80 | $54.53 | $56.0099 | $52.73 | 526,028 | 01-28-2020 |
$ | $50.88 | $52.31 | $53.00 | $50.30 | 165,628 | 01-27-2020 |
$ | $52.02 | $51.91 | $53.25 | $51.00 | 687,577 | 01-24-2020 |
$ | $51.10 | $51.76 | $53.57 | $50.55 | 514,412 | 01-23-2020 |
$ | $48.98 | $51.01 | $51.45 | $48.75 | 400,432 | 01-22-2020 |
$ | $48.66 | $48.72 | $49.5425 | $48.30 | 352,854 | 01-21-2020 |
$ | $49.13 | $48.56 | $49.133 | $47.745 | 268,507 | 01-20-2020 |
$ | $49.13 | $48.56 | $49.133 | $47.745 | 268,507 | 01-17-2020 |
$ | $48.24 | $48.73 | $49.20 | $47.84 | 317,645 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Palomar Holdings Inc. Company Name:
PLMR Stock Symbol:
NYSE Market:
2024-04-23 21:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LA JOLLA, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- Palomar Holdings, Inc. (NASDAQ:PLMR) (the "Company") today announced that it will release i...
LA JOLLA, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- Palomar Holdings, Inc. (NASDAQ: PLMR) (the “Company”) today announced that it will release its first quarter 2024 results after the market close on Thursday, May 2, 2024, and will host a conference call at 11:00 a.m. (Eastern Time...