Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.125 |
|---|---|
| Change Percent: | -1.14% |
| Open: | $115.66 |
| Close: | $113.42 |
| High: | $115.66 |
| Low: | $111.245 |
| Volume: | 120,171 |
| Last Trade Date Time: | 06/18/2026 12:45:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.125 | $115.66 | $113.42 | $115.66 | $111.245 | 120,171 | 06-18-2026 |
| $113.42 | $112.69 | $115.39 | $115.625 | $112.69 | 67,956 | 06-17-2026 |
| $115.39 | $113.64 | $112.87 | $116.091 | $112.705 | 46,934 | 06-16-2026 |
| $112.87 | $113.99 | $115.905 | $114.815 | $111.505 | 74,332 | 06-15-2026 |
| $115.905 | $115.15 | $115.25 | $116.29 | $113.2138 | 69,308 | 06-12-2026 |
| $115.25 | $113.84 | $112.925 | $116.07 | $112.705 | 55,188 | 06-11-2026 |
| $112.925 | $109.98 | $109.97 | $113.96 | $109.98 | 88,372 | 06-10-2026 |
| $109.97 | $106.86 | $108.75 | $110.65 | $105.52 | 155,066 | 06-09-2026 |
| $108.75 | $107.28 | $107.6 | $109.9699 | $106.725 | 67,271 | 06-08-2026 |
| $107.6 | $104.54 | $103.06 | $108.88 | $104.3 | 72,820 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.