home / stock / plnd / plnd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $17.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $17.00 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $17.00 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $17.11 | $17.00 | $17.12 | $17.00 | 7,738 | 04-05-2019 |
$ | $17.24 | $17.27 | $17.27 | $17.21 | 13,346 | 04-04-2019 |
$ | $17.33 | $17.3421 | $17.39 | $17.32 | 5,960 | 04-03-2019 |
$ | $17.091 | $17.0806 | $17.091 | $17.0601 | 1,093 | 04-02-2019 |
$ | $16.89 | $16.92 | $16.92 | $16.84 | 2,591 | 04-01-2019 |
$ | $16.66 | $16.6827 | $16.6827 | $16.6303 | 1,916 | 03-29-2019 |
$ | $16.6992 | $16.6992 | $16.6992 | $16.6992 | 80 | 03-28-2019 |
$ | $16.74 | $16.74 | $16.7699 | $16.74 | 1,287 | 03-27-2019 |
$ | $16.79 | $16.74 | $16.8599 | $16.74 | 3,649 | 03-26-2019 |
$ | $16.835 | $16.852 | $16.862 | $16.81 | 4,032 | 03-25-2019 |
$ | $16.861 | $16.8478 | $16.8982 | $16.8478 | 549 | 03-22-2019 |
$ | $17.23 | $17.33 | $17.3376 | $17.19 | 1,375 | 03-21-2019 |
$ | $17.18 | $17.4823 | $17.4852 | $17.14 | 5,864 | 03-20-2019 |
$ | $17.21 | $17.1931 | $17.21 | $17.1931 | 816 | 03-19-2019 |
$ | $17.07 | $17.13 | $17.1526 | $17.07 | 2,834 | 03-18-2019 |
$ | $17.00 | $17.0772 | $17.0772 | $16.92 | 4,049 | 03-15-2019 |
$ | $16.72 | $16.77 | $16.8154 | $16.72 | 5,705 | 03-14-2019 |
$ | $16.71 | $16.8173 | $16.8173 | $16.71 | 1,465 | 03-13-2019 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Poland Company Name:
PLND Stock Symbol:
NYSE Market:
VanEck, one of the largest providers of exchange traded funds (“ETFs”) in the U.S. and worldwide with approximately $47.8 billion in assets under management as of January 31, 2019, announced today that it plans to close and liquidate three VanEck Vectors ETFs. On March 4, 2...