PLRTF Quote, Trading Chart, Plymouth Rock Technologies Inc.

home / stock / plrtf / plrtf quote

Stock Information
Company Name: Plymouth Rock Technologies Inc.
Stock Symbol: PLRTF
Market: OTC
Menu
PLRTF PLRTF Quote PLRTF Short PLRTF News PLRTF Articles PLRTF Message Board
Get PLRTF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLRTF Quote
Last:$0.03675
Change Percent:-23.87%
Open:$0.041
Previous Close:$0.03675
High:$0.041
Low:$0.03675
Volume:50,294
Last Trade Date Time:08/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLRTF Chart
Last Twenty Trading Days
Date:2023-08-03
Open:$0.041
Close:$0.03675
High:$0.041
Low:$0.03675
Volume:50,294
Date:2023-08-02
Open:$0.0373
Close:$0.0331
High:$0.0373
Low:$0.0331
Volume:9,241
Date:2023-07-31
Open:$0.0444
Close:$0.0418
High:$0.04558
Low:$0.0376
Volume:33,197
Date:2023-07-28
Open:$0.0331
Close:$0.046
High:$0.052
Low:$0.0331
Volume:22,009
Date:2023-07-27
Open:$0.0367
Close:$0.0398
High:$0.0398
Low:$0.0367
Volume:9,260
Date:2023-07-26
Open:$0.04
Close:$0.0396
High:$0.043
Low:$0.0396
Volume:48,904
Date:2023-07-25
Open:$0.04
Close:$0.04
High:$0.0454
Low:$0.04
Volume:5,800
Date:2023-07-24
Open:$0.05
Close:$0.0401
High:$0.05
Low:$0.0401
Volume:1,956
Date:2023-07-21
Open:$0.0472
Close:$0.041
High:$0.0495
Low:$0.041
Volume:13,248
Date:2023-07-20
Open:$0.0411
Close:$0.044
High:$0.044
Low:$0.0411
Volume:5,500
Date:2023-07-19
Open:$0.044
Close:$0.0446
High:$0.048
Low:$0.0428
Volume:4,610
Date:2023-07-18
Open:$0.04724
Close:$0.043
High:$0.0475
Low:$0.0401
Volume:7,903
Date:2023-07-17
Open:$0.04
Close:$0.049264
High:$0.049264
Low:$0.04
Volume:4,865
Date:2023-07-14
Open:$0.041
Close:$0.0456
High:$0.0456
Low:$0.04
Volume:149,700
Date:2023-07-13
Open:$0.0401
Close:$0.0461
High:$0.052
Low:$0.0401
Volume:48,141
Date:2023-07-12
Open:$0.04525
Close:$0.041
High:$0.05
Low:$0.041
Volume:13,555
Date:2023-07-11
Open:$0.05
Close:$0.05
High:$0.052
Low:$0.05
Volume:66,342
Date:2023-07-10
Open:$0.0439
Close:$0.0425
High:$0.055
Low:$0.04
Volume:221,210
Date:2023-07-07
Open:$0.05
Close:$0.0525
High:$0.0525
Low:$0.0462
Volume:132,127
Date:2023-07-06
Open:$0.0505
Close:$0.045
High:$0.055
Low:$0.045
Volume:16,917