PLRTF Short Information, Plymouth Rock Technologies Inc.
Stock Information
| Company Name: |
Plymouth Rock Technologies Inc. |
| Stock Symbol: |
PLRTF |
| Market: |
OTC |
Get PLRTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
468,455 |
| Total Actual Volume |
999,207 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-03 |
| Open: | $0.041 |
| Close: | $0.03675 |
| High: | $0.041 |
| Volume: | 50,294 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-07-31 |
| Open: | $0.0444 |
| Close: | $0.0418 |
| High: | $0.04558 |
| Volume: | 33,197 |
| Short Volume: | 3,900 |
| Short Percentage: | 11.75% |
| Stock Date: | 2023-07-28 |
| Open: | $0.0331 |
| Close: | $0.046 |
| High: | $0.052 |
| Volume: | 22,009 |
| Short Volume: | 19,459 |
| Short Percentage: | 88.41% |
| Stock Date: | 2023-07-27 |
| Open: | $0.0367 |
| Close: | $0.0398 |
| High: | $0.0398 |
| Volume: | 9,260 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.80% |
| Stock Date: | 2023-07-26 |
| Open: | $0.04 |
| Close: | $0.0396 |
| High: | $0.043 |
| Volume: | 48,904 |
| Short Volume: | 46,750 |
| Short Percentage: | 95.60% |
| Stock Date: | 2023-07-25 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.0454 |
| Volume: | 5,800 |
| Short Volume: | 1,100 |
| Short Percentage: | 18.97% |
| Stock Date: | 2023-07-24 |
| Open: | $0.05 |
| Close: | $0.0401 |
| High: | $0.05 |
| Volume: | 1,956 |
| Short Volume: | 500 |
| Short Percentage: | 25.56% |
| Stock Date: | 2023-07-21 |
| Open: | $0.0472 |
| Close: | $0.041 |
| High: | $0.0495 |
| Volume: | 13,248 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.55% |
| Stock Date: | 2023-07-20 |
| Open: | $0.0411 |
| Close: | $0.044 |
| High: | $0.044 |
| Volume: | 5,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 27.27% |
| Stock Date: | 2023-07-19 |
| Open: | $0.044 |
| Close: | $0.0446 |
| High: | $0.048 |
| Volume: | 4,610 |
| Short Volume: | 1,000 |
| Short Percentage: | 21.69% |
| Stock Date: | 2023-07-14 |
| Open: | $0.041 |
| Close: | $0.0456 |
| High: | $0.0456 |
| Volume: | 149,700 |
| Short Volume: | 76,700 |
| Short Percentage: | 51.24% |
| Stock Date: | 2023-07-13 |
| Open: | $0.0401 |
| Close: | $0.0461 |
| High: | $0.052 |
| Volume: | 48,141 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.15% |
| Stock Date: | 2023-07-12 |
| Open: | $0.04525 |
| Close: | $0.041 |
| High: | $0.05 |
| Volume: | 13,555 |
| Short Volume: | 7,480 |
| Short Percentage: | 55.18% |
| Stock Date: | 2023-07-11 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.052 |
| Volume: | 66,342 |
| Short Volume: | 40 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-10 |
| Open: | $0.0439 |
| Close: | $0.0425 |
| High: | $0.055 |
| Volume: | 221,210 |
| Short Volume: | 167,676 |
| Short Percentage: | 75.80% |
| Stock Date: | 2023-07-07 |
| Open: | $0.05 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Volume: | 132,127 |
| Short Volume: | 110,099 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-07-06 |
| Open: | $0.0505 |
| Close: | $0.045 |
| High: | $0.055 |
| Volume: | 16,917 |
| Short Volume: | 12,100 |
| Short Percentage: | 71.53% |
| Stock Date: | 2023-06-30 |
| Open: | $0.049 |
| Close: | $0.0447 |
| High: | $0.049 |
| Volume: | 20,424 |
| Short Volume: | 3,100 |
| Short Percentage: | 15.18% |
| Stock Date: | 2023-06-27 |
| Open: | $0.04897 |
| Close: | $0.0449 |
| High: | $0.04897 |
| Volume: | 4,884 |
| Short Volume: | 50 |
| Short Percentage: | 1.02% |
| Stock Date: | 2023-06-26 |
| Open: | $0.05215 |
| Close: | $0.0495 |
| High: | $0.05215 |
| Volume: | 131,129 |
| Short Volume: | 13,000 |
| Short Percentage: | 9.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.