home / stock / plrtf / plrtf quote
Last: | $0.03675 |
---|---|
Change Percent: | -23.87% |
Open: | $0.041 |
Close: | $0.03675 |
High: | $0.041 |
Low: | $0.03675 |
Volume: | 50,294 |
Last Trade Date Time: | 08/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03675 | $0.041 | $0.03675 | $0.041 | $0.03675 | 50,294 | 08-03-2023 |
$0.0331 | $0.0373 | $0.0331 | $0.0373 | $0.0331 | 9,241 | 08-02-2023 |
$0.0418 | $0.0444 | $0.0418 | $0.04558 | $0.0376 | 33,197 | 07-31-2023 |
$0.046 | $0.0331 | $0.046 | $0.052 | $0.0331 | 22,009 | 07-28-2023 |
$0.0398 | $0.0367 | $0.0398 | $0.0398 | $0.0367 | 9,260 | 07-27-2023 |
$0.0396 | $0.04 | $0.0396 | $0.043 | $0.0396 | 48,904 | 07-26-2023 |
$0.04 | $0.04 | $0.04 | $0.0454 | $0.04 | 5,800 | 07-25-2023 |
$0.0401 | $0.05 | $0.0401 | $0.05 | $0.0401 | 1,956 | 07-24-2023 |
$0.041 | $0.0472 | $0.041 | $0.0495 | $0.041 | 13,248 | 07-21-2023 |
$0.044 | $0.0411 | $0.044 | $0.044 | $0.0411 | 5,500 | 07-20-2023 |
$0.0446 | $0.044 | $0.0446 | $0.048 | $0.0428 | 4,610 | 07-19-2023 |
$0.043 | $0.04724 | $0.043 | $0.0475 | $0.0401 | 7,903 | 07-18-2023 |
$0.049264 | $0.04 | $0.049264 | $0.049264 | $0.04 | 4,865 | 07-17-2023 |
$0.0456 | $0.041 | $0.0456 | $0.0456 | $0.04 | 149,700 | 07-14-2023 |
$0.0461 | $0.0401 | $0.0461 | $0.052 | $0.0401 | 48,141 | 07-13-2023 |
$0.041 | $0.04525 | $0.041 | $0.05 | $0.041 | 13,555 | 07-12-2023 |
$0.05 | $0.05 | $0.05 | $0.052 | $0.05 | 66,342 | 07-11-2023 |
$0.0425 | $0.0439 | $0.0425 | $0.055 | $0.04 | 221,210 | 07-10-2023 |
$0.0525 | $0.05 | $0.0525 | $0.0525 | $0.0462 | 132,127 | 07-07-2023 |
$0.045 | $0.0505 | $0.045 | $0.055 | $0.045 | 16,917 | 07-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Plymouth Rock Technologies Inc. Company Name:
PLRTF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - Le 28 juillet/July 2023) - Plymouth Rock Technologies Inc. (PRT) has announced a name and symbol change to Aether Global Innovations Corp. (AETH) Shares will begin trading under the new name and symbol and with a new CUSIP number on August 1, 2023. Discl...
(TheNewswire) Vancouver, BC - TheNewswire - July 24, 2023 - Plymouth Rock Technologies Inc. ( CSE:PRT ) ( OTC:PLRTF ) (Frankfurt:4XA ) ( WKN#A2N8RH) (“ Plymouth Rock ”, “ PRT ”, or the “ C...
(TheNewswire) Vancouver, BC - TheNewswire - July 24, 2023 - Plymouth Rock Technologies Inc. ( CSE:PRT ) ( OTC:PLRTF ) (Frankfurt:4XA ) ( WKN#A2N8RH) (“ Plymouth Rock ”, “ PRT ”, or the “ C...