home / stock / plrtf / plrtf short
Short Information | Plymouth Rock Technologies Inc. (OTCMKTS:PLRTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 468,455 |
Total Actual Volume | 999,207 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 7 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,423 |
Average Short Percentage | 33.75% |
Is there a PLRTF Short Squeeze or Breakout about to happen?
See the PLRTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-03-2023 | $0.041 | $0.03675 | $0.041 | $0.03675 | 50,294 | 1 | 0% |
07-31-2023 | $0.0444 | $0.0418 | $0.04558 | $0.0376 | 33,197 | 3,900 | 11.75% |
07-28-2023 | $0.0331 | $0.046 | $0.052 | $0.0331 | 22,009 | 19,459 | 88.41% |
07-27-2023 | $0.0367 | $0.0398 | $0.0398 | $0.0367 | 9,260 | 1,000 | 10.8% |
07-26-2023 | $0.04 | $0.0396 | $0.043 | $0.0396 | 48,904 | 46,750 | 95.6% |
07-25-2023 | $0.04 | $0.04 | $0.0454 | $0.04 | 5,800 | 1,100 | 18.97% |
07-24-2023 | $0.05 | $0.0401 | $0.05 | $0.0401 | 1,956 | 500 | 25.56% |
07-21-2023 | $0.0472 | $0.041 | $0.0495 | $0.041 | 13,248 | 1,000 | 7.55% |
07-20-2023 | $0.0411 | $0.044 | $0.044 | $0.0411 | 5,500 | 1,500 | 27.27% |
07-19-2023 | $0.044 | $0.0446 | $0.048 | $0.0428 | 4,610 | 1,000 | 21.69% |
07-14-2023 | $0.041 | $0.0456 | $0.0456 | $0.04 | 149,700 | 76,700 | 51.24% |
07-13-2023 | $0.0401 | $0.0461 | $0.052 | $0.0401 | 48,141 | 2,000 | 4.15% |
07-12-2023 | $0.04525 | $0.041 | $0.05 | $0.041 | 13,555 | 7,480 | 55.18% |
07-11-2023 | $0.05 | $0.05 | $0.052 | $0.05 | 66,342 | 40 | 0.06% |
07-10-2023 | $0.0439 | $0.0425 | $0.055 | $0.04 | 221,210 | 167,676 | 75.8% |
07-07-2023 | $0.05 | $0.0525 | $0.0525 | $0.0462 | 132,127 | 110,099 | 83.33% |
07-06-2023 | $0.0505 | $0.045 | $0.055 | $0.045 | 16,917 | 12,100 | 71.53% |
06-30-2023 | $0.049 | $0.0447 | $0.049 | $0.0405 | 20,424 | 3,100 | 15.18% |
06-27-2023 | $0.04897 | $0.0449 | $0.04897 | $0.0449 | 4,884 | 50 | 1.02% |
06-26-2023 | $0.05215 | $0.0495 | $0.05215 | $0.0405 | 131,129 | 13,000 | 9.91% |
News, Short Squeeze, Breakout and More Instantly...
Plymouth Rock Technologies Inc. Company Name:
PLRTF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - Le 28 juillet/July 2023) - Plymouth Rock Technologies Inc. (PRT) has announced a name and symbol change to Aether Global Innovations Corp. (AETH) Shares will begin trading under the new name and symbol and with a new CUSIP number on August 1, 2023. Discl...
(TheNewswire) Vancouver, BC - TheNewswire - July 24, 2023 - Plymouth Rock Technologies Inc. ( CSE:PRT ) ( OTC:PLRTF ) (Frankfurt:4XA ) ( WKN#A2N8RH) (“ Plymouth Rock ”, “ PRT ”, or the “ C...
(TheNewswire) Vancouver, BC - TheNewswire - July 24, 2023 - Plymouth Rock Technologies Inc. ( CSE:PRT ) ( OTC:PLRTF ) (Frankfurt:4XA ) ( WKN#A2N8RH) (“ Plymouth Rock ”, “ PRT ”, or the “ C...