PLTK Quote, Trading Chart, Playtika Holding Corp.

home / stock / pltk / pltk quote

Stock Information
Company Name: Playtika Holding Corp.
Stock Symbol: PLTK
Market: NASDAQ
Website: playtika.com
Menu
Get PLTK Alerts

News, Short Squeeze, Breakout and More Instantly...
PLTK Quote
Last:$3.175
Change Percent:2.06%
Open:$3.12
Previous Close:$3.111
High:$3.23
Low:$3.08
Volume:438,459
Last Trade Date Time:04/13/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
PLTK Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$3.12
Close:$3.111
High:$3.23
Low:$3.08
Volume:438,459
Date:2026-04-10
Open:$3.2
Close:$3.135
High:$3.21
Low:$3.1
Volume:393,615
Date:2026-04-09
Open:$3.19
Close:$3.245
High:$3.2
Low:$3.105
Volume:358,081
Date:2026-04-08
Open:$3.23
Close:$3.075
High:$3.295
Low:$3.22
Volume:451,989
Date:2026-04-07
Open:$3.16
Close:$3.055
High:$3.215
Low:$3.04
Volume:1,169,528
Date:2026-04-06
Open:$2.945
Close:$2.74
High:$3.135
Low:$2.92
Volume:1,680,195
Date:2026-04-03
Open:$2.705
Close:$2.72
High:$2.75
Low:$2.64
Volume:1,039,507
Date:2026-04-02
Open:$2.705
Close:$2.755
High:$2.74
Low:$2.64
Volume:326,973
Date:2026-04-01
Open:$2.82
Close:$2.77
High:$2.825
Low:$2.715
Volume:734,285
Date:2026-03-31
Open:$2.74
Close:$2.745
High:$2.81
Low:$2.73
Volume:356,209
Date:2026-03-30
Open:$2.77
Close:$2.7901
High:$2.7799
Low:$2.69
Volume:310,316
Date:2026-03-27
Open:$2.91
Close:$2.945
High:$2.92
Low:$2.79
Volume:346,178
Date:2026-03-26
Open:$2.88
Close:$2.895
High:$2.98
Low:$2.87
Volume:448,381
Date:2026-03-25
Open:$2.91
Close:$2.86
High:$2.92
Low:$2.835
Volume:475,528
Date:2026-03-24
Open:$2.9
Close:$2.915
High:$2.9
Low:$2.83
Volume:372,914
Date:2026-03-23
Open:$2.83
Close:$2.815
High:$2.92
Low:$2.83
Volume:627,024
Date:2026-03-20
Open:$2.83
Close:$2.795
High:$2.83
Low:$2.765
Volume:451,296
Date:2026-03-19
Open:$2.81
Close:$2.855
High:$2.89
Low:$2.77
Volume:335,634
Date:2026-03-18
Open:$2.87
Close:$2.885
High:$2.91
Low:$2.825
Volume:384,756
Date:2026-03-17
Open:$2.83
Close:$2.835
High:$2.96
Low:$2.83
Volume:407,897