PLTK Quote, Trading Chart, Playtika Holding Corp.

home / stock / pltk / pltk quote

Stock Information
Company Name: Playtika Holding Corp.
Stock Symbol: PLTK
Market: NASDAQ
Website: playtika.com
Menu
PLTK PLTK Quote PLTK Short PLTK News PLTK Articles PLTK Message Board
Get PLTK Alerts

News, Short Squeeze, Breakout and More Instantly...
PLTK Quote
Last:$7.46
Change Percent:0.27%
Open:$7.43
Previous Close:$7.46
High:$7.5
Low:$7.38
Volume:892,293
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLTK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.43
Close:$7.46
High:$7.5
Low:$7.38
Volume:892,293
Date:2024-07-04
Open:$7.34
Close:$7.45
High:$7.46
Low:$7.31
Volume:654,546
Date:2024-07-03
Open:$7.34
Close:$7.45
High:$7.46
Low:$7.31
Volume:654,546
Date:2024-07-02
Open:$7.37
Close:$7.31
High:$7.4
Low:$7.23
Volume:1,608,442
Date:2024-07-01
Open:$7.86
Close:$7.38
High:$7.86
Low:$7.355
Volume:1,051,366
Date:2024-06-28
Open:$8.01
Close:$7.87
High:$8.01
Low:$7.83
Volume:3,880,378
Date:2024-06-27
Open:$7.81
Close:$7.96
High:$7.99
Low:$7.76
Volume:888,801
Date:2024-06-26
Open:$7.73
Close:$7.74
High:$7.79
Low:$7.68
Volume:850,160
Date:2024-06-25
Open:$7.88
Close:$7.77
High:$7.92
Low:$7.75
Volume:589,817
Date:2024-06-24
Open:$8.07
Close:$7.9
High:$8.14
Low:$7.7
Volume:949,347
Date:2024-06-21
Open:$8.03
Close:$8.18
High:$8.23
Low:$8.025
Volume:2,276,018
Date:2024-06-20
Open:$7.9605
Close:$8
High:$8.0247
Low:$7.8321
Volume:843,805
Date:2024-06-19
Open:$8.31
Close:$8.11
High:$8.31
Low:$8.1
Volume:556,473
Date:2024-06-18
Open:$8.31
Close:$8.11
High:$8.31
Low:$8.1
Volume:556,473
Date:2024-06-17
Open:$8.27
Close:$8.31
High:$8.34
Low:$8.14
Volume:743,625
Date:2024-06-14
Open:$8.25
Close:$8.27
High:$8.32
Low:$8.1
Volume:651,056
Date:2024-06-13
Open:$8.75
Close:$8.34
High:$8.75
Low:$8.34
Volume:581,890
Date:2024-06-12
Open:$8.91
Close:$8.72
High:$8.99
Low:$8.72
Volume:533,692
Date:2024-06-11
Open:$8.6
Close:$8.7
High:$8.84
Low:$8.56
Volume:851,399
Date:2024-06-10
Open:$8.64
Close:$8.71
High:$8.885
Low:$8.61
Volume:1,621,069