home / stock / pltk / pltk quote
Last: | $7.1899 |
---|---|
Change Percent: | 1.98% |
Open: | $7.11 |
Close: | $7.05 |
High: | $7.215 |
Low: | $7.11 |
Volume: | 130,175 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.1899 | $7.11 | $7.05 | $7.215 | $7.11 | 130,175 | 04-26-2024 |
$7.05 | $7.03 | $7.05 | $7.08 | $7 | 523,235 | 04-25-2024 |
$7.12 | $7.07 | $7.12 | $7.14 | $6.98 | 663,309 | 04-24-2024 |
$7.05 | $6.93 | $7.05 | $7.12 | $6.915 | 734,884 | 04-23-2024 |
$6.95 | $6.91 | $6.95 | $7 | $6.84 | 742,745 | 04-22-2024 |
$6.88 | $6.84 | $6.88 | $6.91 | $6.78 | 538,055 | 04-19-2024 |
$6.88 | $6.9 | $6.88 | $7.02 | $6.81 | 564,646 | 04-18-2024 |
$6.9 | $6.89 | $6.9 | $6.95 | $6.84 | 797,216 | 04-17-2024 |
$6.88 | $6.8 | $6.88 | $6.925 | $6.78 | 881,420 | 04-16-2024 |
$6.83 | $6.81 | $6.83 | $6.9 | $6.74 | 1,142,031 | 04-15-2024 |
$6.78 | $7.05 | $6.78 | $7.06 | $6.745 | 858,294 | 04-12-2024 |
$7.08 | $7.06 | $7.08 | $7.13 | $6.945 | 941,053 | 04-11-2024 |
$7 | $6.97 | $7 | $7.01 | $6.84 | 919,342 | 04-10-2024 |
$7.13 | $6.98 | $7.13 | $7.18 | $6.94 | 1,156,765 | 04-09-2024 |
$6.98 | $6.94 | $6.98 | $7.02 | $6.83 | 1,510,277 | 04-08-2024 |
$6.89 | $6.86 | $6.89 | $6.915 | $6.805 | 710,652 | 04-05-2024 |
$6.89 | $7.25 | $6.89 | $7.305 | $6.89 | 1,129,194 | 04-04-2024 |
$7.17 | $6.97 | $7.17 | $7.21 | $6.965 | 2,329,553 | 04-03-2024 |
$6.96 | $7.03 | $6.96 | $7.12 | $6.915 | 1,340,640 | 04-02-2024 |
$7.17 | $7.06 | $7.17 | $7.195 | $6.985 | 828,968 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Playtika Holding Corp. Company Name:
PLTK Stock Symbol:
NASDAQ Market:
2024-04-23 21:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HERZLIYA, Israel, April 18, 2024 (GLOBE NEWSWIRE) -- Playtika Holding Corp. (NASDAQ:PLTK) announced today it will release financial results for the first quarter 2024 before U.S. markets open on Thursday, May 9, 2024. On the same day, Playtika management will hold a conference call to discu...
A Hand In Making A Difference: WSOP App Hosts 72-Hour Online Pokerthon in Partnership with Disabled American Veterans PR Newswire As hands are dealt, players can join the WSOP free-to-play app to raise funds and awareness for those who have served in honor of National Poke...