MARKET WIRE NEWS
Trending Stock Alerts

Playtika Holding Corp. (NASDAQ : PLTK ) Quote

Share:

Quote


Last:$2.285
Change Percent: 0.22%
Open:$2.26
Close:$2.28
High:$2.295
Low:$2.26
Volume:180,735
Last Trade Date Time:10/07/2026 11:54:51 am

Subscribe to Our Newsletter


PLTK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.285$2.26$2.28$2.295$2.26180,73510-07-2026
$2.28$2.19$2.28$2.285$2.1814953,96010-06-2026
$2.18$2.18$2.18$2.2$2.13472,81710-05-2026
$2.185$2.18$2.185$2.215$2.175656,07310-02-2026
$2.17$2.15$2.17$2.18$2.09816,61310-01-2026
$2.155$2.15$2.155$2.1689$2.13648,57909-30-2026
$2.155$2.13$2.155$2.2$2.119524,69209-29-2026
$2.13$2.1602$2.13$2.1602$2.07564,23009-28-2026
$2.165$2.16$2.165$2.195$2.15268,42809-25-2026
$2.17$2.2$2.17$2.2$2.1991,72409-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account