PLTK Quote, Trading Chart, Playtika Holding Corp.

home / stock / pltk / pltk quote

Stock Information
Company Name: Playtika Holding Corp.
Stock Symbol: PLTK
Market: NASDAQ
Menu
PLTK PLTK Quote PLTK Short PLTK News PLTK Articles PLTK Message Board
Get PLTK Alerts

News, Short Squeeze, Breakout and More Instantly...
PLTK Quote
Last:$8.97
Change Percent:-0.34%
Open:$8.9
Previous Close:$8.97
High:$8.98
Low:$8.755
Volume:974,750
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLTK Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$8.9
Close:$8.97
High:$8.98
Low:$8.755
Volume:974,750
Date:2024-05-14
Open:$8.76
Close:$8.87
High:$8.96
Low:$8.76
Volume:1,504,870
Date:2024-05-13
Open:$8.64
Close:$8.74
High:$8.82
Low:$8.63
Volume:1,300,719
Date:2024-05-10
Open:$8.93
Close:$8.58
High:$8.93
Low:$8.45
Volume:1,266,999
Date:2024-05-09
Open:$7.84
Close:$8.87
High:$9.03
Low:$7.84
Volume:2,701,241
Date:2024-05-08
Open:$7.79
Close:$7.75
High:$7.89
Low:$7.73
Volume:595,335
Date:2024-05-07
Open:$7.83
Close:$7.87
High:$7.95
Low:$7.8
Volume:868,532
Date:2024-05-06
Open:$7.74
Close:$7.83
High:$7.9
Low:$7.725
Volume:1,006,681
Date:2024-05-03
Open:$7.81
Close:$7.76
High:$7.835
Low:$7.7
Volume:734,113
Date:2024-05-02
Open:$7.6
Close:$7.66
High:$7.67
Low:$7.4
Volume:1,178,428
Date:2024-05-01
Open:$7.25
Close:$7.52
High:$7.745
Low:$7.25
Volume:1,032,315
Date:2024-04-30
Open:$7.2
Close:$7.25
High:$7.275
Low:$7.13
Volume:856,149
Date:2024-04-29
Open:$7.24
Close:$7.23
High:$7.3296
Low:$7.2
Volume:1,005,177
Date:2024-04-26
Open:$7.11
Close:$7.16
High:$7.24
Low:$7.11
Volume:652,639
Date:2024-04-25
Open:$7.03
Close:$7.05
High:$7.08
Low:$7
Volume:523,235
Date:2024-04-24
Open:$7.07
Close:$7.12
High:$7.14
Low:$6.98
Volume:663,309
Date:2024-04-23
Open:$6.93
Close:$7.05
High:$7.12
Low:$6.915
Volume:734,884
Date:2024-04-22
Open:$6.91
Close:$6.95
High:$7
Low:$6.84
Volume:742,745
Date:2024-04-19
Open:$6.84
Close:$6.88
High:$6.91
Low:$6.78
Volume:538,055
Date:2024-04-18
Open:$6.9
Close:$6.88
High:$7.02
Low:$6.81
Volume:564,646