home / stock / pltk / pltk short

PLTK Short Information, Playtika Holding Corp.

Stock Information
Company Name: Playtika Holding Corp.
Stock Symbol: PLTK
Market: NASDAQ
Website: playtika.com
Menu
PLTK PLTK Quote PLTK Short PLTK News PLTK Articles PLTK Message Board
Get PLTK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,147,644
Total Actual Volume 21,389,533
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$7.34
Close:$7.45
High:$7.46
Volume:654,546
Short Volume:80,452
Short Percentage:12.29%
Stock Date:2024-07-02
Open:$7.37
Close:$7.31
High:$7.4
Volume:1,608,442
Short Volume:173,285
Short Percentage:10.77%
Stock Date:2024-07-01
Open:$7.86
Close:$7.38
High:$7.86
Volume:1,051,366
Short Volume:212,233
Short Percentage:20.19%
Stock Date:2024-06-28
Open:$8.01
Close:$7.87
High:$8.01
Volume:3,880,378
Short Volume:206,426
Short Percentage:5.32%
Stock Date:2024-06-27
Open:$7.81
Close:$7.96
High:$7.99
Volume:888,801
Short Volume:151,514
Short Percentage:17.05%
Stock Date:2024-06-26
Open:$7.73
Close:$7.74
High:$7.79
Volume:850,160
Short Volume:153,880
Short Percentage:18.10%
Stock Date:2024-06-25
Open:$7.88
Close:$7.77
High:$7.92
Volume:589,817
Short Volume:122,966
Short Percentage:20.85%
Stock Date:2024-06-24
Open:$8.07
Close:$7.9
High:$8.14
Volume:949,347
Short Volume:206,976
Short Percentage:21.80%
Stock Date:2024-06-21
Open:$8.03
Close:$8.18
High:$8.23
Volume:2,276,018
Short Volume:162,045
Short Percentage:7.12%
Stock Date:2024-06-20
Open:$7.9605
Close:$8
High:$8.0247
Volume:843,805
Short Volume:227,437
Short Percentage:26.95%
Stock Date:2024-06-18
Open:$8.31
Close:$8.11
High:$8.31
Volume:556,473
Short Volume:99,521
Short Percentage:17.88%
Stock Date:2024-06-17
Open:$8.27
Close:$8.31
High:$8.34
Volume:743,625
Short Volume:114,501
Short Percentage:15.40%
Stock Date:2024-06-14
Open:$8.25
Close:$8.27
High:$8.32
Volume:651,056
Short Volume:151,621
Short Percentage:23.29%
Stock Date:2024-06-13
Open:$8.75
Close:$8.34
High:$8.75
Volume:581,890
Short Volume:158,758
Short Percentage:27.28%
Stock Date:2024-06-12
Open:$8.91
Close:$8.72
High:$8.99
Volume:533,692
Short Volume:95,006
Short Percentage:17.80%
Stock Date:2024-06-11
Open:$8.6
Close:$8.7
High:$8.84
Volume:851,399
Short Volume:204,784
Short Percentage:24.05%
Stock Date:2024-06-10
Open:$8.64
Close:$8.71
High:$8.885
Volume:1,621,069
Short Volume:201,497
Short Percentage:12.43%
Stock Date:2024-06-07
Open:$8.88
Close:$8.66
High:$8.89
Volume:614,944
Short Volume:124,679
Short Percentage:20.27%
Stock Date:2024-06-06
Open:$8.92
Close:$8.99
High:$9.0699
Volume:981,072
Short Volume:155,706
Short Percentage:15.87%
Stock Date:2024-06-05
Open:$8.78
Close:$8.96
High:$9.025
Volume:661,633
Short Volume:144,357
Short Percentage:21.82%