PLTK Short Information, Playtika Holding Corp.
Stock Information
| Company Name: |
Playtika Holding Corp. |
| Stock Symbol: |
PLTK |
| Market: |
NASDAQ |
Get PLTK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,592,426 |
| Total Actual Volume |
19,444,822 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $8.9 |
| Close: | $8.97 |
| High: | $8.98 |
| Volume: | 974,750 |
| Short Volume: | 107,989 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-05-14 |
| Open: | $8.76 |
| Close: | $8.87 |
| High: | $8.96 |
| Volume: | 1,504,870 |
| Short Volume: | 143,001 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-05-13 |
| Open: | $8.64 |
| Close: | $8.74 |
| High: | $8.82 |
| Volume: | 1,300,719 |
| Short Volume: | 98,227 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-05-10 |
| Open: | $8.93 |
| Close: | $8.58 |
| High: | $8.93 |
| Volume: | 1,266,999 |
| Short Volume: | 168,907 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-05-09 |
| Open: | $7.84 |
| Close: | $8.87 |
| High: | $9.03 |
| Volume: | 2,701,241 |
| Short Volume: | 271,755 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-05-08 |
| Open: | $7.79 |
| Close: | $7.75 |
| High: | $7.89 |
| Volume: | 595,335 |
| Short Volume: | 112,665 |
| Short Percentage: | 18.92% |
| Stock Date: | 2024-05-07 |
| Open: | $7.83 |
| Close: | $7.87 |
| High: | $7.95 |
| Volume: | 868,532 |
| Short Volume: | 126,086 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-05-06 |
| Open: | $7.74 |
| Close: | $7.83 |
| High: | $7.9 |
| Volume: | 1,006,681 |
| Short Volume: | 101,355 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-05-03 |
| Open: | $7.81 |
| Close: | $7.76 |
| High: | $7.835 |
| Volume: | 734,113 |
| Short Volume: | 127,755 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-05-02 |
| Open: | $7.6 |
| Close: | $7.66 |
| High: | $7.67 |
| Volume: | 1,178,428 |
| Short Volume: | 134,104 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-05-01 |
| Open: | $7.25 |
| Close: | $7.52 |
| High: | $7.745 |
| Volume: | 1,032,315 |
| Short Volume: | 228,502 |
| Short Percentage: | 22.13% |
| Stock Date: | 2024-04-30 |
| Open: | $7.2 |
| Close: | $7.25 |
| High: | $7.275 |
| Volume: | 856,149 |
| Short Volume: | 132,675 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-04-29 |
| Open: | $7.24 |
| Close: | $7.23 |
| High: | $7.3296 |
| Volume: | 1,005,177 |
| Short Volume: | 84,497 |
| Short Percentage: | 8.41% |
| Stock Date: | 2024-04-26 |
| Open: | $7.11 |
| Close: | $7.16 |
| High: | $7.24 |
| Volume: | 652,639 |
| Short Volume: | 116,420 |
| Short Percentage: | 17.84% |
| Stock Date: | 2024-04-25 |
| Open: | $7.03 |
| Close: | $7.05 |
| High: | $7.08 |
| Volume: | 523,235 |
| Short Volume: | 97,188 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-04-24 |
| Open: | $7.07 |
| Close: | $7.12 |
| High: | $7.14 |
| Volume: | 663,309 |
| Short Volume: | 125,542 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-04-23 |
| Open: | $6.93 |
| Close: | $7.05 |
| High: | $7.12 |
| Volume: | 734,884 |
| Short Volume: | 91,716 |
| Short Percentage: | 12.48% |
| Stock Date: | 2024-04-22 |
| Open: | $6.91 |
| Close: | $6.95 |
| High: | $7 |
| Volume: | 742,745 |
| Short Volume: | 98,498 |
| Short Percentage: | 13.26% |
| Stock Date: | 2024-04-19 |
| Open: | $6.84 |
| Close: | $6.88 |
| High: | $6.91 |
| Volume: | 538,055 |
| Short Volume: | 102,620 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-04-18 |
| Open: | $6.9 |
| Close: | $6.88 |
| High: | $7.02 |
| Volume: | 564,646 |
| Short Volume: | 122,924 |
| Short Percentage: | 21.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.