PLTR Quote, Trading Chart, Palantir Technologies Inc. Class A
Stock Information
| Company Name: |
Palantir Technologies Inc. Class A |
| Stock Symbol: |
PLTR |
| Market: |
NYSE |
| Website: |
palantir.com |
Get PLTR Alerts
News, Short Squeeze, Breakout and More Instantly...
PLTR Quote
| Last: | $64.65 |
| Change Percent: | -3.96% |
| Open: | $66.9 |
| Previous Close: | $64.65 |
| High: | $67.88 |
| Low: | $64.08 |
| Volume: | 79,747,177 |
| Last Trade Date Time: | 11/25/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PLTR Chart
Last Twenty Trading Days
| Date: | 2024-11-25 |
| Open: | $66.9 |
| Close: | $64.65 |
| High: | $67.88 |
| Low: | $64.08 |
| Volume: | 79,747,177 |
| Date: | 2024-11-22 |
| Open: | $61.6 |
| Close: | $64.35 |
| High: | $64.44 |
| Low: | $61.37 |
| Volume: | 61,381,713 |
| Date: | 2024-11-21 |
| Open: | $62.04 |
| Close: | $61.36 |
| High: | $63.4 |
| Low: | $60.895 |
| Volume: | 56,336,740 |
| Date: | 2024-11-20 |
| Open: | $62.59 |
| Close: | $62.12 |
| High: | $63.08 |
| Low: | $59.96 |
| Volume: | 59,182,183 |
| Date: | 2024-11-19 |
| Open: | $59.51 |
| Close: | $62.98 |
| High: | $63.01 |
| Low: | $59.265 |
| Volume: | 75,557,817 |
| Date: | 2024-11-18 |
| Open: | $64.92 |
| Close: | $61.26 |
| High: | $64.92 |
| Low: | $58.85 |
| Volume: | 137,877,641 |
| Date: | 2024-11-15 |
| Open: | $61.01 |
| Close: | $65.77 |
| High: | $66 |
| Low: | $60.91 |
| Volume: | 155,280,388 |
| Date: | 2024-11-14 |
| Open: | $61.05 |
| Close: | $59.18 |
| High: | $61.17 |
| Low: | $58.53 |
| Volume: | 59,968,240 |
| Date: | 2024-11-13 |
| Open: | $61.52 |
| Close: | $60.7 |
| High: | $63.39 |
| Low: | $59.85 |
| Volume: | 85,937,360 |
| Date: | 2024-11-12 |
| Open: | $59.01 |
| Close: | $59.85 |
| High: | $60.09 |
| Low: | $58.57 |
| Volume: | 59,061,338 |
| Date: | 2024-11-11 |
| Open: | $60.1325 |
| Close: | $60.24 |
| High: | $62.08 |
| Low: | $58.69 |
| Volume: | 108,357,795 |
| Date: | 2024-11-08 |
| Open: | $55.57 |
| Close: | $58.39 |
| High: | $58.48 |
| Low: | $55.3 |
| Volume: | 84,124,034 |
| Date: | 2024-11-07 |
| Open: | $55.82 |
| Close: | $55.88 |
| High: | $56.47 |
| Low: | $53.55 |
| Volume: | 121,591,164 |
| Date: | 2024-11-06 |
| Open: | $53.44 |
| Close: | $55.53 |
| High: | $55.69 |
| Low: | $51.61 |
| Volume: | 114,255,943 |
| Date: | 2024-11-05 |
| Open: | $47.86 |
| Close: | $51.13 |
| High: | $51.575 |
| Low: | $46.86 |
| Volume: | 208,868,200 |
| Date: | 2024-11-04 |
| Open: | $41.08 |
| Close: | $41.41 |
| High: | $42.04 |
| Low: | $41.0315 |
| Volume: | 75,413,298 |
| Date: | 2024-11-01 |
| Open: | $41.93 |
| Close: | $41.92 |
| High: | $42.57 |
| Low: | $41.59 |
| Volume: | 33,722,521 |
| Date: | 2024-10-31 |
| Open: | $42.79 |
| Close: | $41.56 |
| High: | $43.32 |
| Low: | $40.9 |
| Volume: | 50,973,360 |
| Date: | 2024-10-30 |
| Open: | $44.58 |
| Close: | $43.69 |
| High: | $44.8 |
| Low: | $43.61 |
| Volume: | 31,309,232 |
| Date: | 2024-10-29 |
| Open: | $44.9 |
| Close: | $44.93 |
| High: | $45.07 |
| Low: | $44.04 |
| Volume: | 26,154,712 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.