PLTR Quote, Trading Chart, Palantir Technologies Inc. Class A
Stock Information
| Company Name: |
Palantir Technologies Inc. Class A |
| Stock Symbol: |
PLTR |
| Market: |
NYSE |
| Website: |
palantir.com |
Get PLTR Alerts
News, Short Squeeze, Breakout and More Instantly...
PLTR Quote
| Last: | $25.85 |
| Change Percent: | -0.5% |
| Open: | $25.96 |
| Previous Close: | $25.85 |
| High: | $26.27 |
| Low: | $25.76 |
| Volume: | 18,392,484 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PLTR Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $25.96 |
| Close: | $25.85 |
| High: | $26.27 |
| Low: | $25.76 |
| Volume: | 18,392,484 |
| Date: | 2024-07-02 |
| Open: | $25.84 |
| Close: | $25.83 |
| High: | $26.43 |
| Low: | $25.75 |
| Volume: | 32,148,242 |
| Date: | 2024-07-01 |
| Open: | $25.48 |
| Close: | $25.88 |
| High: | $26.02 |
| Low: | $25.1421 |
| Volume: | 33,167,921 |
| Date: | 2024-06-28 |
| Open: | $25.28 |
| Close: | $25.33 |
| High: | $25.57 |
| Low: | $25.03 |
| Volume: | 38,886,441 |
| Date: | 2024-06-27 |
| Open: | $24.1 |
| Close: | $25.22 |
| High: | $25.4 |
| Low: | $24.05 |
| Volume: | 37,882,859 |
| Date: | 2024-06-26 |
| Open: | $24.47 |
| Close: | $24.1 |
| High: | $24.66 |
| Low: | $24.025 |
| Volume: | 24,331,377 |
| Date: | 2024-06-25 |
| Open: | $24.16 |
| Close: | $24.56 |
| High: | $24.63 |
| Low: | $23.9201 |
| Volume: | 29,657,245 |
| Date: | 2024-06-24 |
| Open: | $23.44 |
| Close: | $24.16 |
| High: | $24.3874 |
| Low: | $23.3 |
| Volume: | 36,477,408 |
| Date: | 2024-06-21 |
| Open: | $24.71 |
| Close: | $23.84 |
| High: | $26.09 |
| Low: | $23.53 |
| Volume: | 69,981,578 |
| Date: | 2024-06-20 |
| Open: | $26.44 |
| Close: | $25.56 |
| High: | $26.57 |
| Low: | $25.155 |
| Volume: | 66,734,955 |
| Date: | 2024-06-19 |
| Open: | $25.15 |
| Close: | $25.82 |
| High: | $26.025 |
| Low: | $24.83 |
| Volume: | 54,458,580 |
| Date: | 2024-06-18 |
| Open: | $25.15 |
| Close: | $25.82 |
| High: | $26.025 |
| Low: | $24.83 |
| Volume: | 54,458,580 |
| Date: | 2024-06-17 |
| Open: | $23.47 |
| Close: | $25.02 |
| High: | $25.06 |
| Low: | $23.45 |
| Volume: | 54,101,503 |
| Date: | 2024-06-14 |
| Open: | $23.15 |
| Close: | $23.57 |
| High: | $23.72 |
| Low: | $22.84 |
| Volume: | 26,618,284 |
| Date: | 2024-06-13 |
| Open: | $23.85 |
| Close: | $23.27 |
| High: | $24.14 |
| Low: | $23.15 |
| Volume: | 26,035,051 |
| Date: | 2024-06-12 |
| Open: | $24.2 |
| Close: | $23.77 |
| High: | $24.33 |
| Low: | $23.57 |
| Volume: | 38,542,724 |
| Date: | 2024-06-11 |
| Open: | $23.06 |
| Close: | $23.85 |
| High: | $23.95 |
| Low: | $22.89 |
| Volume: | 30,601,852 |
| Date: | 2024-06-10 |
| Open: | $22.75 |
| Close: | $23.13 |
| High: | $23.16 |
| Low: | $22.66 |
| Volume: | 31,509,278 |
| Date: | 2024-06-07 |
| Open: | $23.24 |
| Close: | $23.31 |
| High: | $23.57 |
| Low: | $23.06 |
| Volume: | 37,149,877 |
| Date: | 2024-06-06 |
| Open: | $22.98 |
| Close: | $23.79 |
| High: | $23.95 |
| Low: | $22.98 |
| Volume: | 60,400,366 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.