PLTR Quote, Trading Chart, Palantir Technologies Inc. Class A

home / stock / pltr / pltr quote

Stock Information
Company Name: Palantir Technologies Inc. Class A
Stock Symbol: PLTR
Market: NYSE
Menu
PLTR PLTR Quote PLTR Short PLTR News PLTR Articles PLTR Message Board
Get PLTR Alerts

News, Short Squeeze, Breakout and More Instantly...
PLTR Quote
Last:$21.56
Change Percent:-0.84%
Open:$21.58
Previous Close:$21.56
High:$21.73
Low:$21.06
Volume:67,092,964
Last Trade Date Time:05/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PLTR Chart
Last Twenty Trading Days
Date:2024-05-08
Open:$21.58
Close:$21.56
High:$21.73
Low:$21.06
Volume:67,092,964
Date:2024-05-07
Open:$21.99
Close:$21.4
High:$22.7
Low:$21.35
Volume:161,061,622
Date:2024-05-06
Open:$24.37
Close:$25.21
High:$25.355
Low:$24.03
Volume:175,936,565
Date:2024-05-03
Open:$23.48
Close:$23.33
High:$23.64
Low:$22.91
Volume:55,976,409
Date:2024-05-02
Open:$22.6
Close:$22.55
High:$22.715
Low:$22.1
Volume:30,396,133
Date:2024-05-01
Open:$21.93
Close:$22.12
High:$22.83
Low:$21.63
Volume:34,812,852
Date:2024-04-30
Open:$22.77
Close:$21.97
High:$22.87
Low:$21.95
Volume:29,535,058
Date:2024-04-29
Open:$22.75
Close:$22.83
High:$23.09
Low:$22.545
Volume:30,060,909
Date:2024-04-26
Open:$22.05
Close:$22.52
High:$22.67
Low:$21.91
Volume:33,119,766
Date:2024-04-25
Open:$20.82
Close:$21.71
High:$21.7399
Low:$20.66
Volume:25,425,671
Date:2024-04-24
Open:$22.05
Close:$21.59
High:$22.25
Low:$21.3
Volume:33,371,972
Date:2024-04-23
Open:$21.25
Close:$21.64
High:$22.06
Low:$21.23
Volume:36,304,634
Date:2024-04-22
Open:$20.72
Close:$20.97
High:$21.08
Low:$20.36
Volume:31,894,517
Date:2024-04-19
Open:$20.98
Close:$20.47
High:$21.43
Low:$20.33
Volume:39,632,591
Date:2024-04-18
Open:$21.25
Close:$21.13
High:$21.43
Low:$20.7
Volume:34,550,542
Date:2024-04-17
Open:$22.01
Close:$21.31
High:$22.11
Low:$21.22
Volume:30,139,797
Date:2024-04-16
Open:$21.59
Close:$21.88
High:$21.99
Low:$21.27
Volume:33,869,201
Date:2024-04-15
Open:$22.79
Close:$21.9
High:$23.13
Low:$21.83
Volume:38,182,078
Date:2024-04-12
Open:$22.7
Close:$22.67
High:$23.2
Low:$22.41
Volume:36,764,458
Date:2024-04-11
Open:$22.65
Close:$22.84
High:$22.91
Low:$22.25
Volume:26,399,380