Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $131.92 |
|---|---|
| Change Percent: | -2.21% |
| Open: | $129.49 |
| Close: | $131.92 |
| High: | $132.39 |
| Low: | $126.71 |
| Volume: | 30,787,420 |
| Last Trade Date Time: | 07/08/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $131.92 | $129.49 | $131.92 | $132.39 | $126.71 | 30,787,420 | 07-08-2026 |
| $134.9 | $133.73 | $134.9 | $138.9 | $131.46 | 45,661,599 | 07-07-2026 |
| $132.31 | $127.24 | $132.31 | $134.0693 | $126.64 | 29,547,475 | 07-06-2026 |
| $129.3 | $128.99 | $129.3 | $132.88 | $127.95 | 60,789,443 | 07-03-2026 |
| $130.32 | $128.99 | $130.32 | $132.88 | $127.95 | 49,022,993 | 07-02-2026 |
| $126.8699 | $120.05 | $118.19 | $127.89 | $119.35 | 35,717,645 | 07-01-2026 |
| $118.19 | $114.95 | $114.8101 | $118.19 | $114.57 | 16,225,554 | 06-30-2026 |
| $114.8101 | $116.23 | $113.2387 | $119.08 | $114.7 | 26,869,417 | 06-29-2026 |
| $113.2387 | $109.04 | $107.265 | $114.0799 | $108.47 | 30,131,359 | 06-26-2026 |
| $107.265 | $111.38 | $113.145 | $112.15 | $106.37 | 35,014,540 | 06-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.