home / stock / pltr / pltr quote
Last: | $21.655 |
---|---|
Change Percent: | 3.27% |
Open: | $21.25 |
Close: | $20.97 |
High: | $22.06 |
Low: | $21.23 |
Volume: | 28,659,227 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.655 | $21.25 | $20.97 | $22.06 | $21.23 | 28,659,227 | 04-23-2024 |
$20.97 | $20.72 | $20.97 | $21.08 | $20.36 | 31,653,929 | 04-22-2024 |
$20.47 | $20.98 | $20.47 | $21.43 | $20.33 | 39,632,591 | 04-19-2024 |
$21.13 | $21.25 | $21.13 | $21.43 | $20.7 | 34,550,542 | 04-18-2024 |
$21.31 | $22.01 | $21.31 | $22.11 | $21.22 | 30,139,797 | 04-17-2024 |
$21.88 | $21.59 | $21.88 | $21.99 | $21.27 | 33,869,201 | 04-16-2024 |
$21.9 | $22.79 | $21.9 | $23.13 | $21.83 | 38,182,078 | 04-15-2024 |
$22.67 | $22.7 | $22.67 | $23.2 | $22.41 | 36,764,458 | 04-12-2024 |
$22.84 | $22.65 | $22.84 | $22.91 | $22.25 | 26,399,380 | 04-11-2024 |
$22.42 | $22.22 | $22.42 | $22.71 | $22.01 | 28,642,932 | 04-10-2024 |
$22.81 | $23.01 | $22.81 | $23.0868 | $22.46 | 27,724,525 | 04-09-2024 |
$23 | $23.08 | $23 | $23.2 | $22.67 | 25,022,708 | 04-08-2024 |
$22.96 | $22.42 | $22.96 | $23.32 | $22.3065 | 38,716,824 | 04-05-2024 |
$22.48 | $23.82 | $22.48 | $24.1 | $22.4 | 64,995,295 | 04-04-2024 |
$22.7 | $22.44 | $22.7 | $23.01 | $22.38 | 30,357,412 | 04-03-2024 |
$22.72 | $22 | $22.72 | $22.79 | $21.72 | 39,770,573 | 04-02-2024 |
$22.86 | $22.98 | $22.86 | $23.21 | $22.4 | 41,000,029 | 04-01-2024 |
$23.01 | $24.17 | $23.01 | $24.28 | $22.94 | 70,008,165 | 03-29-2024 |
$23.01 | $24.17 | $23.01 | $24.28 | $22.94 | 70,008,165 | 03-28-2024 |
$24.51 | $25 | $24.51 | $25.48 | $24.26 | 38,600,086 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Palantir Technologies Inc. Class A Company Name:
PLTR Stock Symbol:
NYSE Market:
2024-04-23 07:12:00 ET From accelerated computing to cloud infrastructure, humanoid robotics, and self-driving cars, the "Magnificent Seven" stocks of Microsoft , Alphabet , Amazon , Apple , Nvidia , Meta Platforms , and Tesla are leading the artificial intellige...
2024-04-23 04:00:00 ET Fool.com contributor Parkev Tatevosian reviews the latest turmoil among popular AI stocks like Super Micro Computer (NASDAQ: SMCI) , Nvidia (NASDAQ: NVDA) , Palantir (NYSE: PLTR) , AMD (NASDAQ: AMD) , ARM Holdings (NASDAQ: ARM) ...
2024-04-23 03:45:00 ET New technologies are exciting, but investors chasing the next big trend can get burned. Artificial intelligence (AI) might be the hottest thing on Wall Street in some time. Hype over its potential has played a significant role in driving the stock prices of many compa...