PLTR Short Information, Palantir Technologies Inc. Class A
Stock Information
Company Name: |
Palantir Technologies Inc. Class A |
Stock Symbol: |
PLTR |
Market: |
NYSE |
Website: |
palantir.com |
Get PLTR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,853,301 |
Total Actual Volume |
863,605,014 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $28.93 |
Close: | $28.46 |
High: | $28.97 |
Volume: | 37,753,221 |
Short Volume: | 745,512 |
Short Percentage: | 1.97% |
Stock Date: | 2024-07-19 |
Open: | $28.31 |
Close: | $28.58 |
High: | $29.6 |
Volume: | 49,581,636 |
Short Volume: | 1,313,509 |
Short Percentage: | 2.65% |
Stock Date: | 2024-07-18 |
Open: | $28.42 |
Close: | $28.64 |
High: | $29.83 |
Volume: | 76,485,561 |
Short Volume: | 1,972,172 |
Short Percentage: | 2.58% |
Stock Date: | 2024-07-17 |
Open: | $28 |
Close: | $28.22 |
High: | $28.87 |
Volume: | 45,203,461 |
Short Volume: | 718,190 |
Short Percentage: | 1.59% |
Stock Date: | 2024-07-16 |
Open: | $28.18 |
Close: | $28.67 |
High: | $28.84 |
Volume: | 59,330,683 |
Short Volume: | 1,026,108 |
Short Percentage: | 1.73% |
Stock Date: | 2024-07-15 |
Open: | $28.42 |
Close: | $28.67 |
High: | $29.3 |
Volume: | 49,186,345 |
Short Volume: | 915,348 |
Short Percentage: | 1.86% |
Stock Date: | 2024-07-12 |
Open: | $27.32 |
Close: | $28.07 |
High: | $28.13 |
Volume: | 30,760,268 |
Short Volume: | 481,607 |
Short Percentage: | 1.57% |
Stock Date: | 2024-07-11 |
Open: | $28.49 |
Close: | $27.64 |
High: | $28.59 |
Volume: | 61,546,057 |
Short Volume: | 1,148,349 |
Short Percentage: | 1.87% |
Stock Date: | 2024-07-10 |
Open: | $27.5 |
Close: | $28.42 |
High: | $28.47 |
Volume: | 43,231,028 |
Short Volume: | 820,745 |
Short Percentage: | 1.90% |
Stock Date: | 2024-07-09 |
Open: | $27.93 |
Close: | $27.39 |
High: | $28.38 |
Volume: | 53,226,526 |
Short Volume: | 1,068,496 |
Short Percentage: | 2.01% |
Stock Date: | 2024-07-08 |
Open: | $27.93 |
Close: | $27.7 |
High: | $27.986 |
Volume: | 59,611,163 |
Short Volume: | 1,022,307 |
Short Percentage: | 1.71% |
Stock Date: | 2024-07-05 |
Open: | $26 |
Close: | $27.23 |
High: | $27.25 |
Volume: | 46,703,729 |
Short Volume: | 718,756 |
Short Percentage: | 1.54% |
Stock Date: | 2024-07-03 |
Open: | $25.96 |
Close: | $25.85 |
High: | $26.27 |
Volume: | 18,433,843 |
Short Volume: | 304,580 |
Short Percentage: | 1.65% |
Stock Date: | 2024-07-02 |
Open: | $25.84 |
Close: | $25.83 |
High: | $26.43 |
Volume: | 32,148,242 |
Short Volume: | 705,398 |
Short Percentage: | 2.19% |
Stock Date: | 2024-07-01 |
Open: | $25.48 |
Close: | $25.88 |
High: | $26.02 |
Volume: | 33,167,921 |
Short Volume: | 504,553 |
Short Percentage: | 1.52% |
Stock Date: | 2024-06-28 |
Open: | $25.28 |
Close: | $25.33 |
High: | $25.57 |
Volume: | 38,886,441 |
Short Volume: | 449,911 |
Short Percentage: | 1.16% |
Stock Date: | 2024-06-27 |
Open: | $24.1 |
Close: | $25.22 |
High: | $25.4 |
Volume: | 37,882,859 |
Short Volume: | 569,944 |
Short Percentage: | 1.50% |
Stock Date: | 2024-06-26 |
Open: | $24.47 |
Close: | $24.1 |
High: | $24.66 |
Volume: | 24,331,377 |
Short Volume: | 392,847 |
Short Percentage: | 1.61% |
Stock Date: | 2024-06-25 |
Open: | $24.16 |
Close: | $24.56 |
High: | $24.63 |
Volume: | 29,657,245 |
Short Volume: | 387,474 |
Short Percentage: | 1.31% |
Stock Date: | 2024-06-24 |
Open: | $23.44 |
Close: | $24.16 |
High: | $24.3874 |
Volume: | 36,477,408 |
Short Volume: | 587,495 |
Short Percentage: | 1.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.