home / stock / pltr / pltr short

PLTR Short Information, Palantir Technologies Inc. Class A

Stock Information
Company Name: Palantir Technologies Inc. Class A
Stock Symbol: PLTR
Market: NYSE
Menu
PLTR PLTR Quote PLTR Short PLTR News PLTR Articles PLTR Message Board
Get PLTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,778,156
Total Actual Volume 984,527,119
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-08
Open:$21.58
Close:$21.56
High:$21.73
Volume:67,092,964
Short Volume:1,785,735
Short Percentage:2.66%
Stock Date:2024-05-07
Open:$21.99
Close:$21.4
High:$22.7
Volume:161,061,622
Short Volume:3,285,234
Short Percentage:2.04%
Stock Date:2024-05-06
Open:$24.37
Close:$25.21
High:$25.355
Volume:175,936,565
Short Volume:3,614,276
Short Percentage:2.05%
Stock Date:2024-05-03
Open:$23.48
Close:$23.33
High:$23.64
Volume:55,976,409
Short Volume:882,401
Short Percentage:1.58%
Stock Date:2024-05-02
Open:$22.6
Close:$22.55
High:$22.715
Volume:30,396,133
Short Volume:402,000
Short Percentage:1.32%
Stock Date:2024-05-01
Open:$21.93
Close:$22.12
High:$22.83
Volume:34,812,852
Short Volume:605,246
Short Percentage:1.74%
Stock Date:2024-04-30
Open:$22.77
Close:$21.97
High:$22.87
Volume:29,535,058
Short Volume:399,924
Short Percentage:1.35%
Stock Date:2024-04-29
Open:$22.75
Close:$22.83
High:$23.09
Volume:30,060,909
Short Volume:435,905
Short Percentage:1.45%
Stock Date:2024-04-26
Open:$22.05
Close:$22.52
High:$22.67
Volume:33,119,766
Short Volume:615,643
Short Percentage:1.86%
Stock Date:2024-04-25
Open:$20.82
Close:$21.71
High:$21.7399
Volume:25,425,671
Short Volume:471,864
Short Percentage:1.86%
Stock Date:2024-04-24
Open:$22.05
Close:$21.59
High:$22.25
Volume:33,371,972
Short Volume:580,500
Short Percentage:1.74%
Stock Date:2024-04-23
Open:$21.25
Close:$21.64
High:$22.06
Volume:36,304,634
Short Volume:707,944
Short Percentage:1.95%
Stock Date:2024-04-22
Open:$20.72
Close:$20.97
High:$21.08
Volume:31,894,517
Short Volume:556,141
Short Percentage:1.74%
Stock Date:2024-04-19
Open:$20.98
Close:$20.47
High:$21.43
Volume:39,632,591
Short Volume:434,502
Short Percentage:1.10%
Stock Date:2024-04-18
Open:$21.25
Close:$21.13
High:$21.43
Volume:34,550,542
Short Volume:557,605
Short Percentage:1.61%
Stock Date:2024-04-17
Open:$22.01
Close:$21.31
High:$22.11
Volume:30,139,797
Short Volume:673,567
Short Percentage:2.23%
Stock Date:2024-04-16
Open:$21.59
Close:$21.88
High:$21.99
Volume:33,869,201
Short Volume:796,580
Short Percentage:2.35%
Stock Date:2024-04-15
Open:$22.79
Close:$21.9
High:$23.13
Volume:38,182,078
Short Volume:721,557
Short Percentage:1.89%
Stock Date:2024-04-12
Open:$22.7
Close:$22.67
High:$23.2
Volume:36,764,458
Short Volume:702,243
Short Percentage:1.91%
Stock Date:2024-04-11
Open:$22.65
Close:$22.84
High:$22.91
Volume:26,399,380
Short Volume:549,289
Short Percentage:2.08%