PMT:CC Quote, Trading Chart, Perpetual Energy Inc.

home / stock / pmt:cc / pmt:cc quote

Stock Information
Company Name: Perpetual Energy Inc.
Stock Symbol: PMT:CC
Market: TSXC
Website: perpetualenergyinc.com
Menu
PMT:CC PMT:CC Quote PMT:CC Short PMT:CC News PMT:CC Articles PMT:CC Message Board
Get PMT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PMT:CC Quote
Last:$1.23
Change Percent:-6.11%
Open:$1.31
Previous Close:$1.31
High:$1.32
Low:$1.23
Volume:56,517
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PMT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.31
Close:$1.31
High:$1.32
Low:$1.23
Volume:56,517
Date:2022-05-06
Open:$1.01
Close:$1.02
High:$1.07
Low:$1.01
Volume:241,905
Date:2022-05-05
Open:$1.02
Close:$1.05
High:$1.15
Low:$1
Volume:666,708
Date:2022-05-04
Open:$0.95
Close:$0.94
High:$0.95
Low:$0.92
Volume:39,917
Date:2022-05-03
Open:$0.86
Close:$0.91
High:$0.94
Low:$0.86
Volume:214,133
Date:2022-05-02
Open:$0.83
Close:$0.85
High:$0.85
Low:$0.8
Volume:80,762
Date:2022-04-29
Open:$0.85
Close:$0.8
High:$0.85
Low:$0.8
Volume:68,641
Date:2022-04-28
Open:$0.86
Close:$0.82
High:$0.86
Low:$0.82
Volume:27,575
Date:2022-04-27
Open:$0.85
Close:$0.82
High:$0.85
Low:$0.82
Volume:9,651
Date:2022-04-26
Open:$0.82
Close:$0.86
High:$0.88
Low:$0.82
Volume:173,796
Date:2022-04-25
Open:$0.81
Close:$0.8
High:$0.82
Low:$0.77
Volume:133,948
Date:2022-04-22
Open:$0.83
Close:$0.83
High:$0.84
Low:$0.82
Volume:180,000
Date:2022-04-21
Open:$0.83
Close:$0.84
High:$0.85
Low:$0.82
Volume:239,259
Date:2022-04-20
Open:$0.81
Close:$0.83
High:$0.84
Low:$0.81
Volume:106,208
Date:2022-04-19
Open:$0.81
Close:$0.81
High:$0.83
Low:$0.81
Volume:79,935
Date:2022-04-18
Open:$0.8
Close:$0.83
High:$0.83
Low:$0.8
Volume:165,752
Date:2022-04-15
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.79
Volume:84,509
Date:2022-04-14
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.79
Volume:84,002
Date:2022-04-13
Open:$0.78
Close:$0.78
High:$0.8
Low:$0.78
Volume:41,520
Date:2022-04-12
Open:$0.78
Close:$0.8
High:$0.81
Low:$0.78
Volume:89,898