PMT:CC Quote, Trading Chart, Perpetual Energy Inc.
Stock Information
Company Name: |
Perpetual Energy Inc. |
Stock Symbol: |
PMT:CC |
Market: |
TSXC |
Get PMT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PMT:CC Quote
Last: | $1.23 |
Change Percent: | -6.11% |
Open: | $1.31 |
Previous Close: | $1.31 |
High: | $1.32 |
Low: | $1.23 |
Volume: | 56,517 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PMT:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $1.31 |
Close: | $1.31 |
High: | $1.32 |
Low: | $1.23 |
Volume: | 56,517 |
Date: | 2022-05-06 |
Open: | $1.01 |
Close: | $1.02 |
High: | $1.07 |
Low: | $1.01 |
Volume: | 241,905 |
Date: | 2022-05-05 |
Open: | $1.02 |
Close: | $1.05 |
High: | $1.15 |
Low: | $1 |
Volume: | 666,708 |
Date: | 2022-05-04 |
Open: | $0.95 |
Close: | $0.94 |
High: | $0.95 |
Low: | $0.92 |
Volume: | 39,917 |
Date: | 2022-05-03 |
Open: | $0.86 |
Close: | $0.91 |
High: | $0.94 |
Low: | $0.86 |
Volume: | 214,133 |
Date: | 2022-05-02 |
Open: | $0.83 |
Close: | $0.85 |
High: | $0.85 |
Low: | $0.8 |
Volume: | 80,762 |
Date: | 2022-04-29 |
Open: | $0.85 |
Close: | $0.8 |
High: | $0.85 |
Low: | $0.8 |
Volume: | 68,641 |
Date: | 2022-04-28 |
Open: | $0.86 |
Close: | $0.82 |
High: | $0.86 |
Low: | $0.82 |
Volume: | 27,575 |
Date: | 2022-04-27 |
Open: | $0.85 |
Close: | $0.82 |
High: | $0.85 |
Low: | $0.82 |
Volume: | 9,651 |
Date: | 2022-04-26 |
Open: | $0.82 |
Close: | $0.86 |
High: | $0.88 |
Low: | $0.82 |
Volume: | 173,796 |
Date: | 2022-04-25 |
Open: | $0.81 |
Close: | $0.8 |
High: | $0.82 |
Low: | $0.77 |
Volume: | 133,948 |
Date: | 2022-04-22 |
Open: | $0.83 |
Close: | $0.83 |
High: | $0.84 |
Low: | $0.82 |
Volume: | 180,000 |
Date: | 2022-04-21 |
Open: | $0.83 |
Close: | $0.84 |
High: | $0.85 |
Low: | $0.82 |
Volume: | 239,259 |
Date: | 2022-04-20 |
Open: | $0.81 |
Close: | $0.83 |
High: | $0.84 |
Low: | $0.81 |
Volume: | 106,208 |
Date: | 2022-04-19 |
Open: | $0.81 |
Close: | $0.81 |
High: | $0.83 |
Low: | $0.81 |
Volume: | 79,935 |
Date: | 2022-04-18 |
Open: | $0.8 |
Close: | $0.83 |
High: | $0.83 |
Low: | $0.8 |
Volume: | 165,752 |
Date: | 2022-04-15 |
Open: | $0.8 |
Close: | $0.8 |
High: | $0.8 |
Low: | $0.79 |
Volume: | 84,509 |
Date: | 2022-04-14 |
Open: | $0.8 |
Close: | $0.8 |
High: | $0.8 |
Low: | $0.79 |
Volume: | 84,002 |
Date: | 2022-04-13 |
Open: | $0.78 |
Close: | $0.78 |
High: | $0.8 |
Low: | $0.78 |
Volume: | 41,520 |
Date: | 2022-04-12 |
Open: | $0.78 |
Close: | $0.8 |
High: | $0.81 |
Low: | $0.78 |
Volume: | 89,898 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.