home / stock / pmt:cc / pmt:cc quote
Last: | $1.23 |
---|---|
Change Percent: | -6.11% |
Open: | $1.31 |
Close: | $1.31 |
High: | $1.32 |
Low: | $1.23 |
Volume: | 56,517 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $1.31 | $1.31 | $1.32 | $1.23 | 56,517 | 08-02-2022 |
$1.02 | $1.01 | $1.02 | $1.07 | $1.01 | 241,905 | 05-06-2022 |
$1.05 | $1.02 | $1.05 | $1.15 | $1 | 666,708 | 05-05-2022 |
$0.94 | $0.95 | $0.94 | $0.95 | $0.92 | 39,917 | 05-04-2022 |
$0.91 | $0.86 | $0.91 | $0.94 | $0.86 | 214,133 | 05-03-2022 |
$0.85 | $0.83 | $0.85 | $0.85 | $0.8 | 80,762 | 05-02-2022 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.8 | 68,641 | 04-29-2022 |
$0.82 | $0.86 | $0.82 | $0.86 | $0.82 | 27,575 | 04-28-2022 |
$0.82 | $0.85 | $0.82 | $0.85 | $0.82 | 9,651 | 04-27-2022 |
$0.86 | $0.82 | $0.86 | $0.88 | $0.82 | 173,796 | 04-26-2022 |
$0.8 | $0.81 | $0.8 | $0.82 | $0.77 | 133,948 | 04-25-2022 |
$0.83 | $0.83 | $0.83 | $0.84 | $0.82 | 180,000 | 04-22-2022 |
$0.84 | $0.83 | $0.84 | $0.85 | $0.82 | 239,259 | 04-21-2022 |
$0.83 | $0.81 | $0.83 | $0.84 | $0.81 | 106,208 | 04-20-2022 |
$0.81 | $0.81 | $0.81 | $0.83 | $0.81 | 79,935 | 04-19-2022 |
$0.83 | $0.8 | $0.83 | $0.83 | $0.8 | 165,752 | 04-18-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.79 | 84,509 | 04-15-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.79 | 84,002 | 04-14-2022 |
$0.78 | $0.78 | $0.78 | $0.8 | $0.78 | 41,520 | 04-13-2022 |
$0.8 | $0.78 | $0.8 | $0.81 | $0.78 | 89,898 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Perpetual Energy Inc. Company Name:
PMT:CC Stock Symbol:
TSXC Market:
PERPETUAL ENERGY INC. ANNOUNCES COURT APPROVAL OF SEQUOIA LITIGATION SETTLEMENT AGREEMENT Canada NewsWire CALGARY, AB , May 16, 2024 /CNW/ - (TSX:PMT) – Perpetual Energy Inc. ("Perpetual", or the "Company") is pleased to announce that the A...
PERPETUAL ENERGY INC. REPORTS FIRST QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK Canada NewsWire CALGARY, AB , May 7, 2024 /CNW/ - (TSX: PMT) – Perpetual Energy Inc. ("Perpetual", or the "Company") is pleased to report its first quart...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...