POAI Quote, Trading Chart, Predictive Oncology Inc.

home / stock / poai / poai quote

Stock Information
Company Name: Predictive Oncology Inc.
Stock Symbol: POAI
Market: NASDAQ
Website: predictive-oncology.com
Menu
POAI POAI Quote POAI Short POAI News POAI Articles POAI Message Board
Get POAI Alerts

News, Short Squeeze, Breakout and More Instantly...
POAI Quote
Last:$0.967799
Change Percent:0.0%
Open:$1.01
Previous Close:$0.967799
High:$1.02
Low:$0.96
Volume:54,853
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POAI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.01
Close:$0.967799
High:$1.02
Low:$0.96
Volume:54,853
Date:2024-07-04
Open:$1.02
Close:$1.01
High:$1.05
Low:$0.98
Volume:37,978
Date:2024-07-03
Open:$1.02
Close:$1.01
High:$1.05
Low:$0.98
Volume:37,978
Date:2024-07-02
Open:$1.03
Close:$1.02
High:$1.0516
Low:$1
Volume:42,873
Date:2024-07-01
Open:$1.04
Close:$1.03
High:$1.06
Low:$1.01
Volume:35,003
Date:2024-06-28
Open:$1.04
Close:$1.04
High:$1.1099
Low:$1.02
Volume:39,974
Date:2024-06-27
Open:$1.04
Close:$1.04
High:$1.09
Low:$1.03
Volume:18,564
Date:2024-06-26
Open:$1.04
Close:$1.06
High:$1.06
Low:$1.03
Volume:56,229
Date:2024-06-25
Open:$1.12
Close:$1.06
High:$1.12
Low:$1.023
Volume:100,518
Date:2024-06-24
Open:$1.01
Close:$1.08
High:$1.08
Low:$0.96
Volume:266,573
Date:2024-06-21
Open:$1.15
Close:$0.894
High:$1.15
Low:$0.894
Volume:218,732
Date:2024-06-20
Open:$1.12
Close:$1.13
High:$1.15
Low:$1.11
Volume:43,829
Date:2024-06-19
Open:$1.2
Close:$1.13
High:$1.23
Low:$1.12
Volume:81,368
Date:2024-06-18
Open:$1.2
Close:$1.13
High:$1.23
Low:$1.12
Volume:81,368
Date:2024-06-17
Open:$1.2
Close:$1.17
High:$1.22
Low:$1.16
Volume:91,377
Date:2024-06-14
Open:$1.25
Close:$1.22
High:$1.25
Low:$1.19
Volume:32,008
Date:2024-06-13
Open:$1.38
Close:$1.26
High:$1.38
Low:$1.21
Volume:78,623
Date:2024-06-12
Open:$1.32
Close:$1.35
High:$1.37
Low:$1.29
Volume:70,127
Date:2024-06-11
Open:$1.21
Close:$1.34
High:$1.38
Low:$1.21
Volume:126,114
Date:2024-06-10
Open:$1.2
Close:$1.23
High:$1.25
Low:$1.1601
Volume:65,587