POAI Quote, Trading Chart, Predictive Oncology Inc.

home / stock / poai / poai quote

Stock Information
Company Name: Predictive Oncology Inc.
Stock Symbol: POAI
Market: NASDAQ
Website: predictive-oncology.com
Menu
POAI POAI Quote POAI Short POAI News POAI Articles POAI Message Board
Get POAI Alerts

News, Short Squeeze, Breakout and More Instantly...
POAI Quote
Last:$5.52
Change Percent:-61.32%
Open:$5.95
Previous Close:$14.27
High:$5.9899
Low:$5.4
Volume:20,971
Last Trade Date Time:12/11/2025 12:33:26 pm
Quotes are delayed by 15 to 20 minutes.
POAI Chart
Last Twenty Trading Days
Date:2025-12-11
Open:$5.95
Close:$14.27
High:$5.9899
Low:$5.4
Volume:20,971
Date:2025-12-10
Open:$5.34
Close:$14.27
High:$5.77
Low:$5.34
Volume:13,278
Date:2025-12-09
Open:$4.93
Close:$14.27
High:$5.64
Low:$4.7651
Volume:57,856
Date:2025-12-08
Open:$4.64
Close:$14.27
High:$6.0999
Low:$4.28
Volume:173,294
Date:2025-12-05
Open:$5.685
Close:$14.27
High:$5.72
Low:$5.37
Volume:8,189
Date:2025-12-04
Open:$5.8
Close:$14.27
High:$5.9
Low:$5.51
Volume:27,650
Date:2025-12-03
Open:$5.31
Close:$14.27
High:$6
Low:$5.31
Volume:19,503
Date:2025-12-02
Open:$5.59
Close:$14.27
High:$5.59
Low:$5.48
Volume:6,055
Date:2025-12-01
Open:$6
Close:$14.27
High:$6.175
Low:$5.87
Volume:3,106
Date:2025-11-28
Open:$6
Close:$14.27
High:$6.2462
Low:$5.92
Volume:4,453
Date:2025-11-27
Open:$5.86
Close:$14.27
High:$6.46
Low:$5.86
Volume:23,479
Date:2025-11-26
Open:$5.86
Close:$14.27
High:$6.46
Low:$5.86
Volume:17,404
Date:2025-11-25
Open:$6.19
Close:$14.27
High:$6.38
Low:$5.96
Volume:8,746
Date:2025-11-24
Open:$6.5
Close:$14.27
High:$6.5
Low:$6.15
Volume:5,356
Date:2025-11-21
Open:$5.83
Close:$14.27
High:$6.15
Low:$5.7099
Volume:10,479
Date:2025-11-20
Open:$6.0832
Close:$14.27
High:$6.72
Low:$5.98
Volume:7,668
Date:2025-11-19
Open:$6.17
Close:$14.27
High:$6.46
Low:$6.1
Volume:7,627
Date:2025-11-18
Open:$5.82
Close:$14.27
High:$6.06
Low:$5.5
Volume:43,894
Date:2025-11-17
Open:$6.64
Close:$14.27
High:$6.66
Low:$6.16
Volume:14,688
Date:2025-11-14
Open:$6.2
Close:$14.27
High:$6.39
Low:$5.8842
Volume:12,391