POAI Quote, Trading Chart, Predictive Oncology Inc.

home / stock / poai / poai quote

Stock Information
Company Name: Predictive Oncology Inc.
Stock Symbol: POAI
Market: NASDAQ
Menu
POAI POAI Quote POAI Short POAI News POAI Articles POAI Message Board
Get POAI Alerts

News, Short Squeeze, Breakout and More Instantly...
POAI Quote
Last:$1.68
Change Percent:-0.6%
Open:$1.69
Previous Close:$1.68
High:$1.76
Low:$1.65
Volume:29,221
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POAI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$1.69
Close:$1.68
High:$1.76
Low:$1.65
Volume:29,221
Date:2024-05-16
Open:$1.76
Close:$1.68
High:$1.78
Low:$1.65
Volume:35,226
Date:2024-05-15
Open:$1.86
Close:$1.74
High:$1.86
Low:$1.69
Volume:55,090
Date:2024-05-14
Open:$1.7
Close:$1.74
High:$1.74
Low:$1.63
Volume:43,753
Date:2024-05-13
Open:$1.77
Close:$1.67
High:$1.77
Low:$1.6
Volume:187,834
Date:2024-05-10
Open:$1.75
Close:$1.63
High:$1.7799
Low:$1.61
Volume:58,951
Date:2024-05-09
Open:$1.75
Close:$1.76
High:$1.78
Low:$1.71
Volume:37,546
Date:2024-05-08
Open:$1.65
Close:$1.74
High:$1.74
Low:$1.6
Volume:65,638
Date:2024-05-07
Open:$1.73
Close:$1.63
High:$1.73
Low:$1.57
Volume:106,511
Date:2024-05-06
Open:$1.72
Close:$1.76
High:$1.86
Low:$1.67
Volume:213,233
Date:2024-05-03
Open:$1.6
Close:$1.81
High:$1.83
Low:$1.58
Volume:446,104
Date:2024-05-02
Open:$1.55
Close:$1.7
High:$1.76
Low:$1.5
Volume:402,136
Date:2024-05-01
Open:$1.62
Close:$1.65
High:$1.8
Low:$1.47
Volume:6,001,670
Date:2024-04-30
Open:$1.33
Close:$1.41
High:$1.5905
Low:$1.33
Volume:1,364,610
Date:2024-04-29
Open:$1.57
Close:$1.3401
High:$1.57
Low:$1.31
Volume:50,612
Date:2024-04-26
Open:$1.69
Close:$1.51
High:$1.8133
Low:$1.5
Volume:88,162
Date:2024-04-25
Open:$1.48
Close:$1.66
High:$1.85
Low:$1.4
Volume:247,797
Date:2024-04-24
Open:$1.29
Close:$1.34
High:$1.37
Low:$1.29
Volume:24,355
Date:2024-04-23
Open:$1.2
Close:$1.29
High:$1.38
Low:$1.18
Volume:66,262
Date:2024-04-22
Open:$1.17
Close:$1.18
High:$1.23
Low:$1.12
Volume:185,265