POAI Short Information, Predictive Oncology Inc.
Stock Information
| Company Name: |
Predictive Oncology Inc. |
| Stock Symbol: |
POAI |
| Market: |
NASDAQ |
Get POAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,257,441 |
| Total Actual Volume |
9,709,976 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $1.69 |
| Close: | $1.68 |
| High: | $1.76 |
| Volume: | 29,221 |
| Short Volume: | 4,389 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-05-16 |
| Open: | $1.76 |
| Close: | $1.68 |
| High: | $1.78 |
| Volume: | 35,226 |
| Short Volume: | 3,407 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-05-15 |
| Open: | $1.86 |
| Close: | $1.74 |
| High: | $1.86 |
| Volume: | 55,090 |
| Short Volume: | 12,340 |
| Short Percentage: | 22.40% |
| Stock Date: | 2024-05-14 |
| Open: | $1.7 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 43,753 |
| Short Volume: | 12,300 |
| Short Percentage: | 28.11% |
| Stock Date: | 2024-05-13 |
| Open: | $1.77 |
| Close: | $1.67 |
| High: | $1.77 |
| Volume: | 187,834 |
| Short Volume: | 32,103 |
| Short Percentage: | 17.09% |
| Stock Date: | 2024-05-10 |
| Open: | $1.75 |
| Close: | $1.63 |
| High: | $1.7799 |
| Volume: | 58,951 |
| Short Volume: | 9,448 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-05-09 |
| Open: | $1.75 |
| Close: | $1.76 |
| High: | $1.78 |
| Volume: | 37,546 |
| Short Volume: | 8,914 |
| Short Percentage: | 23.74% |
| Stock Date: | 2024-05-08 |
| Open: | $1.65 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 65,638 |
| Short Volume: | 18,200 |
| Short Percentage: | 27.73% |
| Stock Date: | 2024-05-07 |
| Open: | $1.73 |
| Close: | $1.63 |
| High: | $1.73 |
| Volume: | 106,511 |
| Short Volume: | 28,463 |
| Short Percentage: | 26.72% |
| Stock Date: | 2024-05-06 |
| Open: | $1.72 |
| Close: | $1.76 |
| High: | $1.86 |
| Volume: | 213,233 |
| Short Volume: | 28,553 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-05-03 |
| Open: | $1.6 |
| Close: | $1.81 |
| High: | $1.83 |
| Volume: | 446,104 |
| Short Volume: | 85,553 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-05-02 |
| Open: | $1.55 |
| Close: | $1.7 |
| High: | $1.76 |
| Volume: | 402,136 |
| Short Volume: | 61,717 |
| Short Percentage: | 15.35% |
| Stock Date: | 2024-05-01 |
| Open: | $1.62 |
| Close: | $1.65 |
| High: | $1.8 |
| Volume: | 6,001,670 |
| Short Volume: | 799,815 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-04-30 |
| Open: | $1.33 |
| Close: | $1.41 |
| High: | $1.5905 |
| Volume: | 1,364,610 |
| Short Volume: | 6,307 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-04-29 |
| Open: | $1.57 |
| Close: | $1.3401 |
| High: | $1.57 |
| Volume: | 50,612 |
| Short Volume: | 7,418 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-04-26 |
| Open: | $1.69 |
| Close: | $1.51 |
| High: | $1.8133 |
| Volume: | 88,162 |
| Short Volume: | 13,553 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-04-25 |
| Open: | $1.48 |
| Close: | $1.66 |
| High: | $1.85 |
| Volume: | 247,797 |
| Short Volume: | 68,571 |
| Short Percentage: | 27.67% |
| Stock Date: | 2024-04-24 |
| Open: | $1.29 |
| Close: | $1.34 |
| High: | $1.37 |
| Volume: | 24,355 |
| Short Volume: | 10,091 |
| Short Percentage: | 41.43% |
| Stock Date: | 2024-04-23 |
| Open: | $1.2 |
| Close: | $1.29 |
| High: | $1.38 |
| Volume: | 66,262 |
| Short Volume: | 10,188 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-04-22 |
| Open: | $1.17 |
| Close: | $1.18 |
| High: | $1.23 |
| Volume: | 185,265 |
| Short Volume: | 36,111 |
| Short Percentage: | 19.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.