POAI Short Information, Predictive Oncology Inc.
Stock Information
Get POAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
300,201 |
| Total Actual Volume |
1,896,026 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.01 |
| Close: | $0.967799 |
| High: | $1.02 |
| Volume: | 54,853 |
| Short Volume: | 10,341 |
| Short Percentage: | 18.85% |
| Stock Date: | 2024-07-03 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 37,978 |
| Short Volume: | 8,453 |
| Short Percentage: | 22.26% |
| Stock Date: | 2024-07-02 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.0516 |
| Volume: | 42,873 |
| Short Volume: | 837 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-07-01 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 35,003 |
| Short Volume: | 7,508 |
| Short Percentage: | 21.45% |
| Stock Date: | 2024-06-28 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.1099 |
| Volume: | 39,974 |
| Short Volume: | 6,116 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-06-27 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.09 |
| Volume: | 18,564 |
| Short Volume: | 2,466 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-06-26 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 56,229 |
| Short Volume: | 8,527 |
| Short Percentage: | 15.16% |
| Stock Date: | 2024-06-25 |
| Open: | $1.12 |
| Close: | $1.06 |
| High: | $1.12 |
| Volume: | 100,518 |
| Short Volume: | 2,820 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-06-24 |
| Open: | $1.01 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 266,573 |
| Short Volume: | 24,377 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-06-21 |
| Open: | $1.15 |
| Close: | $0.894 |
| High: | $1.15 |
| Volume: | 218,732 |
| Short Volume: | 19,176 |
| Short Percentage: | 8.77% |
| Stock Date: | 2024-06-20 |
| Open: | $1.12 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 43,829 |
| Short Volume: | 2,794 |
| Short Percentage: | 6.37% |
| Stock Date: | 2024-06-18 |
| Open: | $1.2 |
| Close: | $1.13 |
| High: | $1.23 |
| Volume: | 81,368 |
| Short Volume: | 2,280 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-17 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.22 |
| Volume: | 91,377 |
| Short Volume: | 22,050 |
| Short Percentage: | 24.13% |
| Stock Date: | 2024-06-14 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.25 |
| Volume: | 32,008 |
| Short Volume: | 4,390 |
| Short Percentage: | 13.72% |
| Stock Date: | 2024-06-13 |
| Open: | $1.38 |
| Close: | $1.26 |
| High: | $1.38 |
| Volume: | 78,623 |
| Short Volume: | 17,767 |
| Short Percentage: | 22.60% |
| Stock Date: | 2024-06-12 |
| Open: | $1.32 |
| Close: | $1.35 |
| High: | $1.37 |
| Volume: | 70,127 |
| Short Volume: | 14,600 |
| Short Percentage: | 20.82% |
| Stock Date: | 2024-06-11 |
| Open: | $1.21 |
| Close: | $1.34 |
| High: | $1.38 |
| Volume: | 126,114 |
| Short Volume: | 13,509 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-06-10 |
| Open: | $1.2 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 65,587 |
| Short Volume: | 11,322 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-06-07 |
| Open: | $1.28 |
| Close: | $1.21 |
| High: | $1.3 |
| Volume: | 209,551 |
| Short Volume: | 73,996 |
| Short Percentage: | 35.31% |
| Stock Date: | 2024-06-06 |
| Open: | $1.41 |
| Close: | $1.3 |
| High: | $1.4294 |
| Volume: | 226,145 |
| Short Volume: | 46,872 |
| Short Percentage: | 20.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.