PRGAF Quote, Trading Chart, Pargesa Holding S.A. Bearer Shares

home / stock / prgaf / prgaf quote

Stock Information
Company Name: Pargesa Holding S.A. Bearer Shares
Stock Symbol: PRGAF
Market: OTC
Menu
PRGAF PRGAF Quote PRGAF Short PRGAF News PRGAF Articles PRGAF Message Board
Get PRGAF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRGAF Quote
Last:$90
Change Percent:2.27%
Open:$88.06
Previous Close:$90
High:$90
Low:$88.06
Volume:777
Last Trade Date Time:11/23/2020 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
PRGAF Chart
Last Twenty Trading Days
Date:2020-11-23
Open:$88.06
Close:$90
High:$90
Low:$88.06
Volume:777
Date:2020-11-20
Open:$88
Close:$88
High:$88
Low:$88
Volume:100
Date:2020-11-19
Open:$88.9873
Close:$88.9873
High:$88.9873
Low:$88.9873
Volume:4,538
Date:2020-11-18
Open:$89.45
Close:$89.25
High:$89.45
Low:$89.25
Volume:211
Date:2020-11-17
Open:$91.61
Close:$90.45
High:$91.61
Low:$90.45
Volume:370
Date:2020-11-13
Open:$89.45
Close:$88.6
High:$89.45
Low:$88.6
Volume:500
Date:2020-11-10
Open:$86.85
Close:$86.4
High:$86.85
Low:$86.4
Volume:300
Date:2020-11-09
Open:$87.25
Close:$87.25
High:$87.25
Low:$87.25
Volume:100
Date:2020-11-06
Open:$80.6
Close:$81.3
High:$81.95
Low:$80.6
Volume:1,720
Date:2020-11-02
Open:$76.15
Close:$75.95
High:$76.15
Low:$75.95
Volume:220
Date:2020-10-30
Open:$74.25
Close:$74.25
High:$74.25
Low:$74.25
Volume:100
Date:2020-10-26
Open:$81.35
Close:$80.25
High:$81.35
Low:$80.25
Volume:640
Date:2020-10-21
Open:$81.65
Close:$81.65
High:$81.65
Low:$81.65
Volume:100
Date:2020-10-16
Open:$82.9
Close:$82.9
High:$82.9
Low:$82.9
Volume:610
Date:2020-10-15
Open:$81.56
Close:$81.36
High:$81.56
Low:$81.36
Volume:374
Date:2020-10-13
Open:$82.65
Close:$82.65
High:$82.65
Low:$82.65
Volume:105
Date:2020-10-05
Open:$82.65
Close:$82.85
High:$82.85
Low:$82.65
Volume:575
Date:2020-09-30
Open:$82.8
Close:$82.8
High:$82.8
Low:$82.8
Volume:220
Date:2020-09-25
Open:$79.9
Close:$79.9
High:$79.9
Low:$79.9
Volume:230
Date:2020-09-23
Open:$81.7
Close:$81.7
High:$81.7
Low:$81.7
Volume:100