home / stock / prgaf / prgaf quote
Last: | $90 |
---|---|
Change Percent: | 2.27% |
Open: | $88.06 |
Close: | $90 |
High: | $90 |
Low: | $88.06 |
Volume: | 777 |
Last Trade Date Time: | 11/23/2020 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90 | $88.06 | $90 | $90 | $88.06 | 777 | 11-23-2020 |
$88 | $88 | $88 | $88 | $88 | 100 | 11-20-2020 |
$88.9873 | $88.9873 | $88.9873 | $88.9873 | $88.9873 | 4,538 | 11-19-2020 |
$89.25 | $89.45 | $89.25 | $89.45 | $89.25 | 211 | 11-18-2020 |
$90.45 | $91.61 | $90.45 | $91.61 | $90.45 | 370 | 11-17-2020 |
$88.6 | $89.45 | $88.6 | $89.45 | $88.6 | 500 | 11-13-2020 |
$86.4 | $86.85 | $86.4 | $86.85 | $86.4 | 300 | 11-10-2020 |
$87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 100 | 11-09-2020 |
$81.3 | $80.6 | $81.3 | $81.95 | $80.6 | 1,720 | 11-06-2020 |
$75.95 | $76.15 | $75.95 | $76.15 | $75.95 | 220 | 11-02-2020 |
$74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 100 | 10-30-2020 |
$80.25 | $81.35 | $80.25 | $81.35 | $80.25 | 640 | 10-26-2020 |
$81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 100 | 10-21-2020 |
$82.9 | $82.9 | $82.9 | $82.9 | $82.9 | 610 | 10-16-2020 |
$81.36 | $81.56 | $81.36 | $81.56 | $81.36 | 374 | 10-15-2020 |
$82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 105 | 10-13-2020 |
$82.85 | $82.65 | $82.85 | $82.85 | $82.65 | 575 | 10-05-2020 |
$82.8 | $82.8 | $82.8 | $82.8 | $82.8 | 220 | 09-30-2020 |
$79.9 | $79.9 | $79.9 | $79.9 | $79.9 | 230 | 09-25-2020 |
$81.7 | $81.7 | $81.7 | $81.7 | $81.7 | 100 | 09-23-2020 |