PRGAF Short Information, Pargesa Holding S.A. Bearer Shares
Stock Information
| Company Name: |
Pargesa Holding S.A. Bearer Shares |
| Stock Symbol: |
PRGAF |
| Market: |
OTC |
Get PRGAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,062 |
| Total Actual Volume |
10,341 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-23 |
| Open: | $88.06 |
| Close: | $90 |
| High: | $90 |
| Volume: | 777 |
| Short Volume: | 777 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-18 |
| Open: | $89.45 |
| Close: | $89.25 |
| High: | $89.45 |
| Volume: | 211 |
| Short Volume: | 100 |
| Short Percentage: | 47.39% |
| Stock Date: | 2020-11-17 |
| Open: | $91.61 |
| Close: | $90.45 |
| High: | $91.61 |
| Volume: | 370 |
| Short Volume: | 100 |
| Short Percentage: | 27.03% |
| Stock Date: | 2020-11-10 |
| Open: | $86.85 |
| Close: | $86.4 |
| High: | $86.85 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-10-26 |
| Open: | $81.35 |
| Close: | $80.25 |
| High: | $81.35 |
| Volume: | 640 |
| Short Volume: | 100 |
| Short Percentage: | 15.62% |
| Stock Date: | 2020-10-16 |
| Open: | $82.9 |
| Close: | $82.9 |
| High: | $82.9 |
| Volume: | 610 |
| Short Volume: | 610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-05 |
| Open: | $82.65 |
| Close: | $82.85 |
| High: | $82.85 |
| Volume: | 575 |
| Short Volume: | 250 |
| Short Percentage: | 43.48% |
| Stock Date: | 2020-09-18 |
| Open: | $85.68 |
| Close: | $85.55 |
| High: | $85.68 |
| Volume: | 410 |
| Short Volume: | 280 |
| Short Percentage: | 68.29% |
| Stock Date: | 2020-09-14 |
| Open: | $85.506 |
| Close: | $84.75 |
| High: | $85.506 |
| Volume: | 1,192 |
| Short Volume: | 100 |
| Short Percentage: | 8.39% |
| Stock Date: | 2020-08-28 |
| Open: | $84.75 |
| Close: | $84.6 |
| High: | $84.8 |
| Volume: | 903 |
| Short Volume: | 200 |
| Short Percentage: | 22.15% |
| Stock Date: | 2020-08-24 |
| Open: | $85.5 |
| Close: | $85.15 |
| High: | $85.5 |
| Volume: | 423 |
| Short Volume: | 323 |
| Short Percentage: | 76.36% |
| Stock Date: | 2020-08-12 |
| Open: | $84.5 |
| Close: | $84.5 |
| High: | $84.5 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-10 |
| Open: | $82.4 |
| Close: | $82.4 |
| High: | $82.4 |
| Volume: | 425 |
| Short Volume: | 260 |
| Short Percentage: | 61.18% |
| Stock Date: | 2020-08-06 |
| Open: | $82.385 |
| Close: | $82 |
| High: | $82.385 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2020-08-04 |
| Open: | $80.75 |
| Close: | $80.75 |
| High: | $80.75 |
| Volume: | 348 |
| Short Volume: | 300 |
| Short Percentage: | 86.21% |
| Stock Date: | 2020-07-29 |
| Open: | $82.3 |
| Close: | $82.3 |
| High: | $82.3 |
| Volume: | 629 |
| Short Volume: | 262 |
| Short Percentage: | 41.65% |
| Stock Date: | 2020-07-28 |
| Open: | $81.5 |
| Close: | $81.5 |
| High: | $81.5 |
| Volume: | 665 |
| Short Volume: | 300 |
| Short Percentage: | 45.11% |
| Stock Date: | 2020-07-17 |
| Open: | $80.05 |
| Close: | $80.57 |
| High: | $80.77 |
| Volume: | 465 |
| Short Volume: | 100 |
| Short Percentage: | 21.51% |
| Stock Date: | 2020-07-13 |
| Open: | $78.42 |
| Close: | $78.42 |
| High: | $78.42 |
| Volume: | 158 |
| Short Volume: | 100 |
| Short Percentage: | 63.29% |
| Stock Date: | 2020-06-26 |
| Open: | $73.5 |
| Close: | $73.44 |
| High: | $73.5 |
| Volume: | 290 |
| Short Volume: | 100 |
| Short Percentage: | 34.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.