home / stock / prgaf / prgaf short
Short Information | Pargesa Holding S.A. Bearer Shares (OTCMKTS:PRGAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,062 |
Total Actual Volume | 10,341 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 253 |
Average Short Percentage | 51.20% |
Is there a PRGAF Short Squeeze or Breakout about to happen?
See the PRGAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-23-2020 | $88.06 | $90 | $90 | $88.06 | 777 | 777 | 100% |
11-18-2020 | $89.45 | $89.25 | $89.45 | $89.25 | 211 | 100 | 47.39% |
11-17-2020 | $91.61 | $90.45 | $91.61 | $90.45 | 370 | 100 | 27.03% |
11-10-2020 | $86.85 | $86.4 | $86.85 | $86.4 | 300 | 100 | 33.33% |
10-26-2020 | $81.35 | $80.25 | $81.35 | $80.25 | 640 | 100 | 15.62% |
10-16-2020 | $82.9 | $82.9 | $82.9 | $82.9 | 610 | 610 | 100% |
10-05-2020 | $82.65 | $82.85 | $82.85 | $82.65 | 575 | 250 | 43.48% |
09-18-2020 | $85.68 | $85.55 | $85.68 | $85.55 | 410 | 280 | 68.29% |
09-14-2020 | $85.506 | $84.75 | $85.506 | $84.75 | 1,192 | 100 | 8.39% |
08-28-2020 | $84.75 | $84.6 | $84.8 | $84.51 | 903 | 200 | 22.15% |
08-24-2020 | $85.5 | $85.15 | $85.5 | $85.15 | 423 | 323 | 76.36% |
08-12-2020 | $84.5 | $84.5 | $84.5 | $84.5 | 600 | 600 | 100% |
08-10-2020 | $82.4 | $82.4 | $82.4 | $82.4 | 425 | 260 | 61.18% |
08-06-2020 | $82.385 | $82 | $82.385 | $82 | 350 | 100 | 28.57% |
08-04-2020 | $80.75 | $80.75 | $80.75 | $80.75 | 348 | 300 | 86.21% |
07-29-2020 | $82.3 | $82.3 | $82.3 | $82.1 | 629 | 262 | 41.65% |
07-28-2020 | $81.5 | $81.5 | $81.5 | $81.3 | 665 | 300 | 45.11% |
07-17-2020 | $80.05 | $80.57 | $80.77 | $80.05 | 465 | 100 | 21.51% |
07-13-2020 | $78.42 | $78.42 | $78.42 | $78.42 | 158 | 100 | 63.29% |
06-26-2020 | $73.5 | $73.44 | $73.5 | $73.44 | 290 | 100 | 34.48% |