home / stock / prpcf / prpcf quote
Last: | $0.10 |
---|---|
Change Percent: | 12.4% |
Open: | $0.09 |
Close: | $0.10 |
High: | $0.1127 |
Low: | $0.086 |
Volume: | 177,150 |
Last Trade Date Time: | 03/20/2020 12:00:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.09 | $0.1 | $0.1127 | $0.086 | 177,150 | 03-20-2020 |
$0.0876 | $0.1071 | $0.0876 | $0.1071 | $0.076 | 123,200 | 03-19-2020 |
$ | $0.194875 | $0.1925 | $0.1984 | $0.1925 | 52,163 | 02-12-2020 |
$ | $0.18 | $0.1925 | $0.2025 | $0.18 | 52,501 | 02-11-2020 |
$ | $0.1853 | $0.1861 | $0.2024 | $0.1853 | 203,423 | 02-10-2020 |
$ | $0.202799 | $0.195 | $0.2095 | $0.1826 | 146,020 | 02-07-2020 |
$ | $0.1891 | $0.1989 | $0.2096 | $0.1891 | 117,790 | 02-06-2020 |
$ | $0.222 | $0.20 | $0.222 | $0.1853 | 25,867 | 02-05-2020 |
$ | $0.1907 | $0.194595 | $0.20 | $0.190655 | 101,890 | 02-04-2020 |
$ | $0.198 | $0.195 | $0.216215 | $0.194374 | 121,119 | 02-03-2020 |
$ | $0.23 | $0.21 | $0.2377 | $0.21 | 891,089 | 01-31-2020 |
$ | $0.2148 | $0.2318 | $0.2318 | $0.2115 | 166,677 | 01-30-2020 |
$ | $0.218 | $0.2189 | $0.2199 | $0.2022 | 106,095 | 01-29-2020 |
$ | $0.217 | $0.21818 | $0.2229 | $0.213 | 49,698 | 01-28-2020 |
$ | $0.223 | $0.213 | $0.223 | $0.2105 | 75,044 | 01-27-2020 |
$ | $0.226 | $0.22205 | $0.2372 | $0.213 | 71,937 | 01-24-2020 |
$ | $0.25 | $0.23 | $0.25 | $0.2258 | 124,400 | 01-23-2020 |
$ | $0.25 | $0.2471 | $0.261395 | $0.238708 | 45,082 | 01-22-2020 |
$ | $0.223385 | $0.238 | $0.30 | $0.2229 | 421,011 | 01-21-2020 |
$ | $0.2877 | $0.289 | $0.30523 | $0.2791 | 153,040 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Prophecy Development Company Name:
PRPCF Stock Symbol:
OTCMKTS Market:
Prophecy Development Website:
VANCOUVER, BC / ACCESSWIRE / March 20, 2020 / Silver Elephant Mining Corp. (formerly "Prophecy Development Corp.") ("Silver Elephant" or the "Company") (TSX:ELEF)(OTCQX:PRPCF)(Frankfurt:1P2N) announces that John Lee, of 26 th Floor, Beautiful Group Tower, 77 Connaught Road Central, Hong...
VANCOUVER, BC / ACCESSWIRE / March 18, 2020 / Prophecy Development Corp. ("Prophecy" or the "Company") (TSX:PCY)(OTCQX:PRPCF)(Frankfurt:1P2N) is pleased to announce that it has changed its name to Silver Elephant Mining Corp. Effective at the start of trading on March 19, 2020, Silver Ele...
VANCOUVER, BC / ACCESSWIRE / March 17, 2020 / Prophecy Development Corp. ("Prophecy" or the "Company") (TSX:PCY, OTCQX:PRPCF, Frankfurt:1P2N) is pleased to report that all proposed resolutions were approved at the Company's Special Meeting of shareholders held on March 16, 2020, in Vancouv...