PRT:CC Quote, Trading Chart, Prt:Cc

home / stock / prt:cc / prt:cc quote

Stock Information
Company Name: Prt:Cc
Stock Symbol: PRT:CC
Market: CNQC
Menu
PRT:CC PRT:CC Quote PRT:CC Short PRT:CC News PRT:CC Articles PRT:CC Message Board
Get PRT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PRT:CC Quote
Last:$0.15
Change Percent:15.38%
Open:$0.13
Previous Close:$0.15
High:$0.15
Low:$0.13
Volume:86,677
Last Trade Date Time:05/06/2022 04:57:15 pm
Quotes are delayed by 15 to 20 minutes.
PRT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.13
Close:$0.15
High:$0.15
Low:$0.13
Volume:86,677
Date:2022-05-04
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:70,146
Date:2022-04-29
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:152,750
Date:2022-04-28
Open:$0.18
Close:$0.165
High:$0.18
Low:$0.165
Volume:32,157
Date:2022-04-27
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:107,688
Date:2022-04-25
Open:$0.19
Close:$0.18
High:$0.195
Low:$0.18
Volume:46,344
Date:2022-04-22
Open:$0.2
Close:$0.19
High:$0.21
Low:$0.19
Volume:51,445
Date:2022-04-20
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:11,170
Date:2022-04-19
Open:$0.22
Close:$0.22
High:$0.23
Low:$0.22
Volume:15,350
Date:2022-04-18
Open:$0.24
Close:$0.225
High:$0.24
Low:$0.225
Volume:12,665
Date:2022-04-12
Open:$0.23
Close:$0.235
High:$0.235
Low:$0.225
Volume:15,730
Date:2022-04-08
Open:$0.225
Close:$0.25
High:$0.25
Low:$0.225
Volume:41,284
Date:2022-04-07
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.225
Volume:11,264
Date:2022-04-06
Open:$0.24
Close:$0.23
High:$0.245
Low:$0.22
Volume:109,202
Date:2022-03-31
Open:$0.25
Close:$0.26
High:$0.26
Low:$0.245
Volume:79,955
Date:2022-03-30
Open:$0.27
Close:$0.27
High:$0.28
Low:$0.255
Volume:83,429
Date:2022-03-29
Open:$0.3
Close:$0.27
High:$0.3
Low:$0.26
Volume:187,094
Date:2022-03-28
Open:$0.275
Close:$0.31
High:$0.31
Low:$0.27
Volume:438,392
Date:2022-03-21
Open:$0.27
Close:$0.26
High:$0.275
Low:$0.26
Volume:89,087
Date:2022-03-17
Open:$0.27
Close:$0.27
High:$0.285
Low:$0.27
Volume:95,300