home / stock / prt:cc / prt:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 15.38% |
Open: | $0.13 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.13 |
Volume: | 86,677 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.13 | $0.15 | $0.15 | $0.13 | 86,677 | 05-06-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 70,146 | 05-04-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 152,750 | 04-29-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 32,157 | 04-28-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 107,688 | 04-27-2022 |
$0.18 | $0.19 | $0.18 | $0.195 | $0.18 | 46,344 | 04-25-2022 |
$0.19 | $0.2 | $0.19 | $0.21 | $0.19 | 51,445 | 04-22-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,170 | 04-20-2022 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.22 | 15,350 | 04-19-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.225 | 12,665 | 04-18-2022 |
$0.235 | $0.23 | $0.235 | $0.235 | $0.225 | 15,730 | 04-12-2022 |
$0.25 | $0.225 | $0.25 | $0.25 | $0.225 | 41,284 | 04-08-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.225 | 11,264 | 04-07-2022 |
$0.23 | $0.24 | $0.23 | $0.245 | $0.22 | 109,202 | 04-06-2022 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.245 | 79,955 | 03-31-2022 |
$0.27 | $0.27 | $0.27 | $0.28 | $0.255 | 83,429 | 03-30-2022 |
$0.27 | $0.3 | $0.27 | $0.3 | $0.26 | 187,094 | 03-29-2022 |
$0.31 | $0.275 | $0.31 | $0.31 | $0.27 | 438,392 | 03-28-2022 |
$0.26 | $0.27 | $0.26 | $0.275 | $0.26 | 89,087 | 03-21-2022 |
$0.27 | $0.27 | $0.27 | $0.285 | $0.27 | 95,300 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prt:Cc Company Name:
PRT:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 28 juillet/July 2023) - Plymouth Rock Technologies Inc. (PRT) has announced a name and symbol change to Aether Global Innovations Corp. (AETH) Shares will begin trading under the new name and symbol and with a new CUSIP number on August 1, 2023. Discl...
(TheNewswire) Vancouver, BC - TheNewswire - July 27, 2023 - Plymouth Rock Technologies Inc. ( CSE:PRT ) ( OTC:PLRTF ) ( Frankfurt:4XA ) ( WKN#A2N8RH) (“ Aether Global Innovations ”, “ AETH ”, or ...
(TheNewswire) Vancouver, BC - TheNewswire - July 24, 2023 - Plymouth Rock Technologies Inc. ( CSE:PRT ) ( OTC:PLRTF ) (Frankfurt:4XA ) ( WKN#A2N8RH) (“ Plymouth Rock ”, “ PRT ”, or the “ C...