PSNY Short Information, Polestar Automotive Holding UK Limited
Stock Information
| Company Name: |
Polestar Automotive Holding UK Limited |
| Stock Symbol: |
PSNY |
| Market: |
NASDAQ |
| Website: |
polestar.com |
Get PSNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
144,392,800 |
| Total Actual Volume |
357,829,388 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
0 |
| No Change Days |
19 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.91 |
| Close: | $0.8747 |
| High: | $0.912128 |
| Volume: | 8,127,366 |
| Short Volume: | 3,081,457 |
| Short Percentage: | 37.91% |
| Stock Date: | 2024-07-18 |
| Open: | $0.9679 |
| Close: | $0.9 |
| High: | $0.9979 |
| Volume: | 13,040,910 |
| Short Volume: | 6,078,441 |
| Short Percentage: | 46.61% |
| Stock Date: | 2024-07-17 |
| Open: | $0.9747 |
| Close: | $0.9679 |
| High: | $1.01 |
| Volume: | 12,198,464 |
| Short Volume: | 5,286,930 |
| Short Percentage: | 43.34% |
| Stock Date: | 2024-07-16 |
| Open: | $0.955 |
| Close: | $0.973 |
| High: | $0.9846 |
| Volume: | 12,696,481 |
| Short Volume: | 5,161,393 |
| Short Percentage: | 40.65% |
| Stock Date: | 2024-07-15 |
| Open: | $1.01 |
| Close: | $0.94 |
| High: | $1.02 |
| Volume: | 12,680,810 |
| Short Volume: | 5,938,025 |
| Short Percentage: | 46.83% |
| Stock Date: | 2024-07-12 |
| Open: | $0.94 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 14,690,626 |
| Short Volume: | 5,306,888 |
| Short Percentage: | 36.12% |
| Stock Date: | 2024-07-11 |
| Open: | $0.9306 |
| Close: | $0.9257 |
| High: | $1.01 |
| Volume: | 12,884,413 |
| Short Volume: | 5,291,691 |
| Short Percentage: | 41.07% |
| Stock Date: | 2024-07-10 |
| Open: | $0.9461 |
| Close: | $0.9206 |
| High: | $0.97 |
| Volume: | 10,322,136 |
| Short Volume: | 4,410,454 |
| Short Percentage: | 42.73% |
| Stock Date: | 2024-07-09 |
| Open: | $0.901 |
| Close: | $0.9461 |
| High: | $0.96 |
| Volume: | 19,611,356 |
| Short Volume: | 7,842,384 |
| Short Percentage: | 39.99% |
| Stock Date: | 2024-07-08 |
| Open: | $1 |
| Close: | $0.8934 |
| High: | $1.1 |
| Volume: | 31,059,730 |
| Short Volume: | 12,450,380 |
| Short Percentage: | 40.09% |
| Stock Date: | 2024-07-05 |
| Open: | $0.9099 |
| Close: | $0.9734 |
| High: | $1.01 |
| Volume: | 24,656,416 |
| Short Volume: | 9,085,993 |
| Short Percentage: | 36.85% |
| Stock Date: | 2024-07-03 |
| Open: | $0.89 |
| Close: | $0.8902 |
| High: | $0.9798 |
| Volume: | 13,801,814 |
| Short Volume: | 5,272,834 |
| Short Percentage: | 38.20% |
| Stock Date: | 2024-07-02 |
| Open: | $0.895 |
| Close: | $0.9047 |
| High: | $0.9798 |
| Volume: | 19,790,785 |
| Short Volume: | 7,869,261 |
| Short Percentage: | 39.76% |
| Stock Date: | 2024-07-01 |
| Open: | $0.8 |
| Close: | $0.9158 |
| High: | $0.9724 |
| Volume: | 46,869,840 |
| Short Volume: | 19,765,929 |
| Short Percentage: | 42.17% |
| Stock Date: | 2024-06-28 |
| Open: | $0.8 |
| Close: | $0.7866 |
| High: | $0.8256 |
| Volume: | 14,134,664 |
| Short Volume: | 5,510,246 |
| Short Percentage: | 38.98% |
| Stock Date: | 2024-06-27 |
| Open: | $0.7085 |
| Close: | $0.8256 |
| High: | $0.85 |
| Volume: | 25,764,266 |
| Short Volume: | 9,596,326 |
| Short Percentage: | 37.25% |
| Stock Date: | 2024-06-26 |
| Open: | $0.69 |
| Close: | $0.7054 |
| High: | $0.7133 |
| Volume: | 21,305,654 |
| Short Volume: | 9,369,065 |
| Short Percentage: | 43.97% |
| Stock Date: | 2024-06-25 |
| Open: | $0.729 |
| Close: | $0.6801 |
| High: | $0.729 |
| Volume: | 17,809,722 |
| Short Volume: | 7,824,228 |
| Short Percentage: | 43.93% |
| Stock Date: | 2024-06-24 |
| Open: | $0.7201 |
| Close: | $0.7032 |
| High: | $0.76 |
| Volume: | 12,082,452 |
| Short Volume: | 4,434,070 |
| Short Percentage: | 36.70% |
| Stock Date: | 2024-06-21 |
| Open: | $0.72 |
| Close: | $0.7029 |
| High: | $0.73 |
| Volume: | 14,301,483 |
| Short Volume: | 4,816,805 |
| Short Percentage: | 33.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.